Cap Mercado $2.47T
-1.21%
Volume 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Moedas
28.342
+20
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Arro Social (ARRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00012082 | $0.00011959 | $0.00012105 | $0.00012058 | $37,625 | - |
| Jul-30 2024 | $0.00012027 | $0.00011983 | $0.00012104 | $0.00012003 | $36,053 | - |
| Jul-29 2024 | $0.00012009 | $0.00011962 | $0.00012092 | $0.00012092 | $22,084 | - |
| Jul-28 2024 | $0.00012044 | $0.00011969 | $0.00012095 | $0.00012007 | $16,516 | - |
| Jul-27 2024 | $0.00012063 | $0.00011962 | $0.00012106 | $0.00012106 | $42,438 | - |
| Jul-26 2024 | $0.00012048 | $0.00011963 | $0.00012111 | $0.00012049 | $19,215 | - |
| Jul-25 2024 | $0.00012035 | $0.00011961 | $0.0001211 | $0.00012051 | $39,101 | - |
| Jul-24 2024 | $0.00012006 | $0.00011965 | $0.00012073 | $0.00012073 | $37,366 | - |
| Jul-23 2024 | $0.00012088 | $0.00011965 | $0.00012112 | $0.00011986 | $42,570 | - |
| Jul-22 2024 | $0.00012102 | $0.00011968 | $0.00012114 | $0.0001203 | $41,047 | - |
| Jul-21 2024 | $0.00011976 | $0.0001197 | $0.00012114 | $0.00012062 | $54,262 | - |
| Jul-20 2024 | $0.00011995 | $0.00011967 | $0.00012117 | $0.00011995 | $33,352 | - |
| Jul-19 2024 | $0.00012106 | $0.00011964 | $0.00012108 | $0.0001201 | $38,181 | - |
| Jul-18 2024 | $0.00011984 | $0.00011973 | $0.00012107 | $0.00012025 | $53,612 | - |
| Jul-17 2024 | $0.00011996 | $0.00011964 | $0.000121 | $0.0001198 | $34,223 | - |