Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Arro Social (ARRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00012057 | $0.00012054 | $0.00012124 | $0.00012081 | $46,057 | - |
| Oct-06 2024 | $0.0001207 | $0.00012057 | $0.00012124 | $0.00012102 | $46,807 | - |
| Oct-05 2024 | $0.00012123 | $0.00012062 | $0.00012123 | $0.00012064 | $47,946 | - |
| Oct-04 2024 | $0.00012115 | $0.00012059 | $0.00012119 | $0.00012118 | $46,963 | - |
| Oct-03 2024 | $0.00012108 | $0.00012053 | $0.00012124 | $0.00012053 | $46,440 | - |
| Oct-02 2024 | $0.00012117 | $0.00012053 | $0.00012124 | $0.00012108 | $25,184 | - |
| Oct-01 2024 | $0.00012107 | $0.00012056 | $0.0001212 | $0.00012059 | $41,652 | - |
| Sep-30 2024 | $0.00012073 | $0.00012053 | $0.00012121 | $0.0001212 | $36,520 | - |
| Sep-29 2024 | $0.00012127 | $0.00012054 | $0.00012127 | $0.00012087 | $61,543 | - |
| Sep-28 2024 | $0.00012068 | $0.00012056 | $0.00012122 | $0.00012081 | $38,542 | - |
| Sep-27 2024 | $0.00012105 | $0.00012058 | $0.00012127 | $0.00012112 | $44,868 | - |
| Sep-26 2024 | $0.00012079 | $0.0001206 | $0.00012127 | $0.00012069 | $50,287 | - |
| Sep-25 2024 | $0.00012085 | $0.00012073 | $0.00012125 | $0.00012088 | $45,376 | - |
| Sep-24 2024 | $0.00012074 | $0.00012053 | $0.00012127 | $0.000121 | $44,945 | - |
| Sep-23 2024 | $0.00012097 | $0.00012059 | $0.00012127 | $0.00012065 | $42,515 | - |