Cap Mercado $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Moedas
34.192
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010817 | $0.010757 | $0.011243 | $0.011149 | $9,008,679 | $16,437,498 |
| Feb-02 2026 | $0.011247 | $0.011099 | $0.011353 | $0.011172 | $10,468,607 | $17,091,737 |
| Feb-01 2026 | $0.010971 | $0.010971 | $0.012173 | $0.012173 | $17,680,613 | $16,671,952 |
| Jan-31 2026 | $0.01245 | $0.011399 | $0.012989 | $0.01252 | $24,625,677 | $18,918,967 |
| Jan-30 2026 | $0.012588 | $0.012237 | $0.013609 | $0.012653 | $39,861,919 | $19,129,724 |
| Jan-29 2026 | $0.012573 | $0.012128 | $0.014662 | $0.012269 | $86,141,985 | $19,107,062 |
| Jan-28 2026 | $0.012391 | $0.012255 | $0.012727 | $0.012727 | $10,124,943 | $18,829,773 |
| Jan-27 2026 | $0.012707 | $0.012402 | $0.012825 | $0.012803 | $8,821,223 | $19,310,623 |
| Jan-26 2026 | $0.0128 | $0.012558 | $0.012986 | $0.012641 | $13,009,265 | $19,451,843 |
| Jan-25 2026 | $0.012492 | $0.012492 | $0.015381 | $0.013944 | $47,095,906 | $18,983,671 |
| Jan-24 2026 | $0.013964 | $0.013416 | $0.014307 | $0.013787 | $23,386,140 | $21,220,522 |
| Jan-23 2026 | $0.013827 | $0.013827 | $0.014752 | $0.014383 | $22,631,803 | $21,012,405 |
| Jan-22 2026 | $0.014479 | $0.014479 | $0.015969 | $0.015969 | $33,587,209 | $22,002,238 |
| Jan-21 2026 | $0.01599 | $0.015328 | $0.016678 | $0.01565 | $70,527,047 | $24,298,191 |
| Jan-20 2026 | $0.015893 | $0.015722 | $0.019866 | $0.019164 | $134,362,229 | $24,151,851 |