Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.014135 | $0.014063 | $0.014734 | $0.014727 | $4,925,288 | $21,480,571 |
| Dec-03 2025 | $0.014794 | $0.014327 | $0.014794 | $0.014386 | $5,082,829 | $22,482,217 |
| Dec-02 2025 | $0.014402 | $0.013451 | $0.014402 | $0.013724 | $7,288,889 | $21,885,522 |
| Dec-01 2025 | $0.013724 | $0.01348 | $0.014269 | $0.014269 | $6,568,586 | $20,855,400 |
| Nov-30 2025 | $0.014733 | $0.014521 | $0.014784 | $0.014678 | $3,567,347 | $22,388,955 |
| Nov-29 2025 | $0.014592 | $0.014592 | $0.014975 | $0.014844 | $3,954,726 | $22,174,920 |
| Nov-28 2025 | $0.014882 | $0.014757 | $0.015141 | $0.015077 | $3,399,963 | $22,614,593 |
| Nov-27 2025 | $0.015097 | $0.014937 | $0.01529 | $0.014974 | $3,856,131 | $22,941,945 |
| Nov-26 2025 | $0.015004 | $0.014677 | $0.015024 | $0.014921 | $4,660,816 | $22,799,889 |
| Nov-25 2025 | $0.014889 | $0.014725 | $0.01519 | $0.01517 | $5,396,721 | $22,625,679 |
| Nov-24 2025 | $0.015151 | $0.01466 | $0.015431 | $0.014725 | $7,836,425 | $23,023,738 |
| Nov-23 2025 | $0.014813 | $0.014664 | $0.01489 | $0.014736 | $6,973,409 | $22,510,981 |
| Nov-22 2025 | $0.014761 | $0.01437 | $0.015039 | $0.014883 | $7,315,998 | $22,431,480 |
| Nov-21 2025 | $0.014425 | $0.014292 | $0.015807 | $0.01556 | $14,718,811 | $21,920,790 |
| Nov-20 2025 | $0.015664 | $0.015075 | $0.016071 | $0.01558 | $9,916,201 | $23,803,243 |