Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010402 | $0.010241 | $0.010487 | $0.010255 | $5,021,908 | $15,806,946 |
| Mar-15 2026 | $0.010305 | $0.010094 | $0.010305 | $0.010114 | $6,019,145 | $15,659,411 |
| Mar-14 2026 | $0.010078 | $0.0099786 | $0.010655 | $0.00999294 | $11,527,574 | $15,315,471 |
| Mar-13 2026 | $0.010006 | $0.010006 | $0.010292 | $0.010049 | $4,199,404 | $15,206,302 |
| Mar-12 2026 | $0.010066 | $0.00996073 | $0.010199 | $0.00996703 | $6,355,284 | $15,297,368 |
| Mar-11 2026 | $0.00997271 | $0.00983238 | $0.010011 | $0.00989965 | $4,260,618 | $15,154,408 |
| Mar-10 2026 | $0.00989737 | $0.00982619 | $0.00998577 | $0.00982619 | $3,267,689 | $15,039,920 |
| Mar-09 2026 | $0.00983997 | $0.00967042 | $0.00995903 | $0.00967042 | $3,901,578 | $14,952,688 |
| Mar-08 2026 | $0.00975084 | $0.00960371 | $0.00981302 | $0.00967923 | $2,935,318 | $14,817,247 |
| Mar-07 2026 | $0.00964882 | $0.00964882 | $0.010055 | $0.01002 | $4,409,109 | $14,662,228 |
| Mar-06 2026 | $0.010019 | $0.0097447 | $0.010221 | $0.010067 | $10,472,611 | $15,226,180 |
| Mar-05 2026 | $0.00992038 | $0.00969532 | $0.010152 | $0.00980625 | $13,558,490 | $15,074,877 |
| Mar-04 2026 | $0.00982627 | $0.00963197 | $0.00988431 | $0.00964509 | $6,240,633 | $14,931,874 |
| Mar-03 2026 | $0.00967341 | $0.00935827 | $0.00986762 | $0.00947088 | $9,209,395 | $14,699,585 |
| Mar-02 2026 | $0.00949448 | $0.00932759 | $0.00970024 | $0.009395 | $7,721,551 | $14,427,688 |