Cap Mercado $3.68T
1.25%
Volume 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Moedas
31.953
+19
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.024493 | $0.024475 | $0.025125 | $0.024817 | $7,390,713 | $37,219,928 |
| May-25 2025 | $0.024753 | $0.023965 | $0.024826 | $0.024826 | $9,450,000 | $37,614,588 |
| May-24 2025 | $0.024558 | $0.024558 | $0.025246 | $0.024894 | $8,122,703 | $37,318,430 |
| May-23 2025 | $0.024992 | $0.024992 | $0.02742 | $0.026959 | $13,994,610 | $37,978,235 |
| May-22 2025 | $0.026869 | $0.025889 | $0.02703 | $0.025889 | $13,322,186 | $40,830,333 |
| May-21 2025 | $0.025581 | $0.025054 | $0.025802 | $0.025463 | $12,329,017 | $38,873,947 |
| May-20 2025 | $0.025365 | $0.024646 | $0.025731 | $0.025556 | $9,729,741 | $38,545,786 |
| May-19 2025 | $0.025376 | $0.024251 | $0.025859 | $0.025859 | $11,932,620 | $38,561,295 |
| May-18 2025 | $0.025564 | $0.024761 | $0.02612 | $0.024828 | $11,199,111 | $38,847,500 |
| May-17 2025 | $0.024873 | $0.024567 | $0.025434 | $0.025434 | $10,145,396 | $37,796,754 |
| May-16 2025 | $0.025547 | $0.025538 | $0.026961 | $0.02586 | $22,589,349 | $38,822,302 |
| May-15 2025 | $0.025907 | $0.025503 | $0.027292 | $0.027292 | $17,792,542 | $39,368,929 |
| May-14 2025 | $0.027371 | $0.027371 | $0.029455 | $0.028377 | $35,306,743 | $41,593,496 |
| May-13 2025 | $0.02817 | $0.025776 | $0.02842 | $0.027536 | $15,532,506 | $42,807,304 |
| May-12 2025 | $0.02763 | $0.026479 | $0.028338 | $0.027459 | $24,144,175 | $41,986,312 |