Cap Mercado $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Moedas
32.825
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.021773 | $0.021578 | $0.023484 | $0.022473 | $37,995,649 | $33,086,149 |
| Aug-18 2025 | $0.02268 | $0.021915 | $0.022982 | $0.022982 | $13,667,151 | $34,464,683 |
| Aug-17 2025 | $0.023118 | $0.022905 | $0.023701 | $0.023052 | $13,205,489 | $35,130,597 |
| Aug-16 2025 | $0.023098 | $0.022121 | $0.023451 | $0.022121 | $25,297,724 | $35,099,979 |
| Aug-15 2025 | $0.022122 | $0.021253 | $0.022554 | $0.022144 | $14,652,586 | $33,617,443 |
| Aug-14 2025 | $0.022025 | $0.02186 | $0.024534 | $0.024407 | $22,198,924 | $33,470,144 |
| Aug-13 2025 | $0.02441 | $0.023714 | $0.024469 | $0.024037 | $20,651,852 | $37,093,739 |
| Aug-12 2025 | $0.023892 | $0.021903 | $0.02402 | $0.02216 | $25,178,772 | $36,307,135 |
| Aug-11 2025 | $0.022307 | $0.022277 | $0.023889 | $0.023496 | $10,939,595 | $33,897,421 |
| Aug-10 2025 | $0.023513 | $0.022995 | $0.02386 | $0.023535 | $10,315,453 | $35,730,853 |
| Aug-09 2025 | $0.02347 | $0.022925 | $0.023679 | $0.022925 | $9,988,624 | $35,664,809 |
| Aug-08 2025 | $0.022968 | $0.022345 | $0.023026 | $0.02242 | $10,360,780 | $34,902,543 |
| Aug-07 2025 | $0.022402 | $0.021501 | $0.022936 | $0.021591 | $20,032,762 | $34,041,896 |
| Aug-06 2025 | $0.021638 | $0.020798 | $0.021713 | $0.021189 | $7,219,478 | $32,881,561 |
| Aug-05 2025 | $0.02099 | $0.02099 | $0.021746 | $0.021712 | $8,173,361 | $31,896,443 |