Cap Mercado $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Moedas
33.670
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015979 | $0.015842 | $0.016317 | $0.016286 | $8,693,304 | $24,281,807 |
| Nov-13 2025 | $0.016314 | $0.016071 | $0.017409 | $0.017144 | $7,558,334 | $24,791,651 |
| Nov-12 2025 | $0.017126 | $0.016884 | $0.017861 | $0.017207 | $7,208,487 | $26,025,218 |
| Nov-11 2025 | $0.017364 | $0.017251 | $0.018639 | $0.018169 | $23,058,568 | $26,386,394 |
| Nov-10 2025 | $0.018364 | $0.017965 | $0.018364 | $0.018062 | $10,422,545 | $27,905,707 |
| Nov-09 2025 | $0.018081 | $0.017507 | $0.018278 | $0.018195 | $8,969,087 | $27,476,553 |
| Nov-08 2025 | $0.018238 | $0.017846 | $0.018341 | $0.018341 | $13,764,617 | $27,715,392 |
| Nov-07 2025 | $0.018256 | $0.016535 | $0.018595 | $0.016764 | $24,194,850 | $27,742,492 |
| Nov-06 2025 | $0.016383 | $0.015975 | $0.016945 | $0.016158 | $15,307,425 | $24,895,479 |
| Nov-05 2025 | $0.016227 | $0.015403 | $0.016227 | $0.015783 | $8,805,049 | $24,659,329 |
| Nov-04 2025 | $0.01596 | $0.015588 | $0.01665 | $0.015984 | $16,455,881 | $24,253,294 |
| Nov-03 2025 | $0.015899 | $0.015899 | $0.018254 | $0.018254 | $14,188,232 | $24,159,956 |
| Nov-02 2025 | $0.018183 | $0.017933 | $0.018962 | $0.018256 | $16,216,831 | $27,631,356 |
| Nov-01 2025 | $0.018216 | $0.017487 | $0.01838 | $0.017516 | $12,498,772 | $27,681,613 |
| Oct-31 2025 | $0.017508 | $0.017314 | $0.017739 | $0.017469 | $5,820,160 | $26,604,929 |