Cap Mercado $3.43T
4.67%
Volume 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.018899 | $0.0171 | $0.018899 | $0.017139 | $12,796,796 | $28,719,374 |
| Jun-22 2025 | $0.017013 | $0.016456 | $0.018467 | $0.018197 | $15,401,247 | $25,852,862 |
| Jun-21 2025 | $0.018144 | $0.018144 | $0.019554 | $0.019068 | $7,792,592 | $27,572,222 |
| Jun-20 2025 | $0.019052 | $0.019052 | $0.019959 | $0.019161 | $13,752,181 | $28,952,170 |
| Jun-19 2025 | $0.019144 | $0.018879 | $0.019271 | $0.019244 | $5,401,057 | $29,091,393 |
| Jun-18 2025 | $0.019331 | $0.018764 | $0.019464 | $0.019371 | $10,457,020 | $29,375,442 |
| Jun-17 2025 | $0.019297 | $0.019138 | $0.020473 | $0.020002 | $13,570,974 | $29,323,995 |
| Jun-16 2025 | $0.020435 | $0.020323 | $0.020917 | $0.020408 | $23,212,438 | $31,053,389 |
| Jun-15 2025 | $0.02033 | $0.019429 | $0.021336 | $0.019429 | $68,749,967 | $30,893,263 |
| Jun-14 2025 | $0.019436 | $0.019118 | $0.019597 | $0.019328 | $7,194,987 | $29,535,630 |
| Jun-13 2025 | $0.019318 | $0.018431 | $0.019825 | $0.019825 | $16,757,160 | $29,355,594 |
| Jun-12 2025 | $0.020502 | $0.020502 | $0.021906 | $0.021906 | $8,834,133 | $31,155,200 |
| Jun-11 2025 | $0.021919 | $0.021919 | $0.022732 | $0.022635 | $8,887,176 | $33,309,265 |
| Jun-10 2025 | $0.022625 | $0.021995 | $0.022688 | $0.022212 | $10,048,130 | $34,381,877 |
| Jun-09 2025 | $0.022348 | $0.02063 | $0.022348 | $0.021396 | $8,861,373 | $33,960,365 |