Cap Mercado $3.50T
0.26%
Volume 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Moedas
34.045
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013227 | $0.013175 | $0.013515 | $0.013444 | $5,596,460 | $20,100,558 |
| Jan-13 2026 | $0.013579 | $0.012694 | $0.013579 | $0.012694 | $5,843,996 | $20,634,717 |
| Jan-12 2026 | $0.012653 | $0.012644 | $0.012974 | $0.012756 | $3,824,817 | $19,228,046 |
| Jan-11 2026 | $0.012715 | $0.012715 | $0.013129 | $0.012982 | $2,277,239 | $19,321,652 |
| Jan-10 2026 | $0.012993 | $0.012911 | $0.013223 | $0.0131 | $6,312,132 | $19,744,089 |
| Jan-09 2026 | $0.013155 | $0.01296 | $0.013195 | $0.013047 | $4,324,637 | $19,991,247 |
| Jan-08 2026 | $0.013084 | $0.012703 | $0.013244 | $0.01311 | $3,681,305 | $19,882,839 |
| Jan-07 2026 | $0.013001 | $0.013001 | $0.01365 | $0.01365 | $3,998,585 | $19,756,363 |
| Jan-06 2026 | $0.013695 | $0.01337 | $0.013959 | $0.0136 | $4,721,215 | $20,810,951 |
| Jan-05 2026 | $0.013632 | $0.013069 | $0.013638 | $0.013253 | $4,279,075 | $20,715,118 |
| Jan-04 2026 | $0.013321 | $0.012993 | $0.013596 | $0.013049 | $3,499,875 | $20,242,772 |
| Jan-03 2026 | $0.013008 | $0.012738 | $0.013041 | $0.013023 | $2,877,968 | $19,767,175 |
| Jan-02 2026 | $0.013052 | $0.012653 | $0.013052 | $0.012774 | $4,624,302 | $19,833,969 |
| Jan-01 2026 | $0.01274 | $0.012198 | $0.01274 | $0.012332 | $5,047,061 | $19,360,124 |
| Dec-31 2025 | $0.012355 | $0.011881 | $0.012355 | $0.012201 | $6,988,622 | $18,775,707 |