Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.019726 | $0.019554 | $0.020423 | $0.019636 | $14,688,679 | $29,975,853 |
| Oct-23 2025 | $0.019621 | $0.018647 | $0.020222 | $0.018647 | $21,004,613 | $29,816,011 |
| Oct-22 2025 | $0.018433 | $0.01816 | $0.019118 | $0.019 | $10,126,485 | $28,010,734 |
| Oct-21 2025 | $0.019091 | $0.019091 | $0.020445 | $0.020291 | $12,265,850 | $29,010,818 |
| Oct-20 2025 | $0.020318 | $0.020305 | $0.021332 | $0.020589 | $13,746,648 | $30,876,404 |
| Oct-19 2025 | $0.020837 | $0.020273 | $0.021373 | $0.020645 | $15,512,590 | $31,664,180 |
| Oct-18 2025 | $0.020774 | $0.020252 | $0.021845 | $0.020252 | $30,300,093 | $31,568,934 |
| Oct-17 2025 | $0.020553 | $0.020275 | $0.023781 | $0.023154 | $55,139,280 | $31,232,580 |
| Oct-16 2025 | $0.022992 | $0.01935 | $0.022992 | $0.019581 | $104,252,988 | $34,938,862 |
| Oct-15 2025 | $0.019743 | $0.019743 | $0.022028 | $0.022028 | $53,679,844 | $30,001,275 |
| Oct-14 2025 | $0.022253 | $0.018649 | $0.022905 | $0.019333 | $216,148,055 | $33,816,286 |
| Oct-13 2025 | $0.01918 | $0.017066 | $0.01924 | $0.017094 | $27,305,130 | $29,145,701 |
| Oct-12 2025 | $0.017198 | $0.015576 | $0.017409 | $0.015651 | $17,369,912 | $26,134,455 |
| Oct-11 2025 | $0.015732 | $0.014883 | $0.016597 | $0.015359 | $29,964,157 | $23,906,467 |
| Oct-10 2025 | $0.014893 | $0.014893 | $0.021453 | $0.020961 | $21,675,242 | $22,632,290 |