Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022397 | $0.022163 | $0.022904 | $0.022263 | $16,576,983 | $34,034,652 |
| Sep-08 2025 | $0.02234 | $0.021916 | $0.022505 | $0.021916 | $13,181,909 | $33,949,074 |
| Sep-07 2025 | $0.022028 | $0.02181 | $0.022163 | $0.021865 | $8,693,081 | $33,474,195 |
| Sep-06 2025 | $0.021865 | $0.021637 | $0.021981 | $0.02182 | $8,680,593 | $33,226,301 |
| Sep-05 2025 | $0.021826 | $0.021483 | $0.022223 | $0.021483 | $10,069,424 | $33,167,119 |
| Sep-04 2025 | $0.021564 | $0.021353 | $0.022289 | $0.022154 | $11,068,899 | $32,768,745 |
| Sep-03 2025 | $0.022175 | $0.022022 | $0.023145 | $0.022107 | $27,078,921 | $33,698,159 |
| Sep-02 2025 | $0.022005 | $0.021307 | $0.022005 | $0.021307 | $7,452,038 | $33,438,679 |
| Sep-01 2025 | $0.021181 | $0.021099 | $0.02216 | $0.021703 | $9,765,911 | $32,186,811 |
| Aug-31 2025 | $0.021982 | $0.021982 | $0.022683 | $0.022437 | $8,148,017 | $33,403,850 |
| Aug-30 2025 | $0.022392 | $0.021935 | $0.022598 | $0.022136 | $8,321,760 | $34,026,892 |
| Aug-29 2025 | $0.022125 | $0.02183 | $0.022947 | $0.022947 | $18,317,662 | $33,621,283 |
| Aug-28 2025 | $0.022934 | $0.022782 | $0.024297 | $0.023339 | $45,837,481 | $34,850,836 |
| Aug-27 2025 | $0.023083 | $0.022075 | $0.023083 | $0.022146 | $19,187,769 | $35,077,697 |
| Aug-26 2025 | $0.022211 | $0.021141 | $0.022245 | $0.021141 | $13,044,617 | $33,752,696 |