Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021877 | $0.021276 | $0.022008 | $0.021493 | $13,903,753 | $33,244,194 |
| Oct-02 2025 | $0.021767 | $0.021412 | $0.021982 | $0.021672 | $18,068,062 | $33,078,155 |
| Oct-01 2025 | $0.021555 | $0.020588 | $0.021627 | $0.020677 | $13,598,832 | $32,755,180 |
| Sep-30 2025 | $0.020616 | $0.020424 | $0.021066 | $0.021066 | $12,303,446 | $31,328,838 |
| Sep-29 2025 | $0.021136 | $0.020809 | $0.021371 | $0.021361 | $13,791,585 | $32,118,506 |
| Sep-28 2025 | $0.021309 | $0.020583 | $0.021309 | $0.02108 | $12,299,522 | $32,381,734 |
| Sep-27 2025 | $0.021167 | $0.020947 | $0.021383 | $0.021162 | $11,802,061 | $32,166,417 |
| Sep-26 2025 | $0.021146 | $0.020531 | $0.021289 | $0.020691 | $19,816,219 | $32,134,194 |
| Sep-25 2025 | $0.020693 | $0.020501 | $0.021912 | $0.021912 | $20,953,155 | $31,444,930 |
| Sep-24 2025 | $0.021863 | $0.021472 | $0.022275 | $0.021772 | $16,682,500 | $33,222,946 |
| Sep-23 2025 | $0.021865 | $0.021225 | $0.022037 | $0.02167 | $20,745,253 | $33,226,205 |
| Sep-22 2025 | $0.021661 | $0.021315 | $0.023369 | $0.023369 | $44,497,226 | $32,916,744 |
| Sep-21 2025 | $0.023464 | $0.02326 | $0.024234 | $0.023356 | $61,618,094 | $35,656,382 |
| Sep-20 2025 | $0.02341 | $0.022424 | $0.02341 | $0.022643 | $35,339,179 | $35,574,743 |
| Sep-19 2025 | $0.022652 | $0.022537 | $0.023826 | $0.023714 | $33,881,738 | $34,421,822 |