Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00945474 | $0.00934221 | $0.0098547 | $0.00959813 | $5,319,940 | $14,367,307 |
| Feb-23 2026 | $0.00962521 | $0.00962521 | $0.010895 | $0.010895 | $15,106,657 | $14,626,343 |
| Feb-22 2026 | $0.010931 | $0.00965434 | $0.010931 | $0.00975995 | $48,903,451 | $16,611,640 |
| Feb-21 2026 | $0.0097651 | $0.00967653 | $0.0098861 | $0.00967653 | $2,749,617 | $14,838,929 |
| Feb-20 2026 | $0.00968764 | $0.00964282 | $0.00984355 | $0.00974961 | $6,002,479 | $14,721,217 |
| Feb-19 2026 | $0.00974283 | $0.00953389 | $0.00984865 | $0.00967097 | $8,739,062 | $14,805,088 |
| Feb-18 2026 | $0.00967414 | $0.00966699 | $0.010324 | $0.010272 | $5,564,760 | $14,700,706 |
| Feb-17 2026 | $0.010287 | $0.010203 | $0.010689 | $0.010689 | $8,926,442 | $15,633,261 |
| Feb-16 2026 | $0.010731 | $0.010023 | $0.010731 | $0.010092 | $25,925,107 | $16,307,434 |
| Feb-15 2026 | $0.00996496 | $0.00987307 | $0.010524 | $0.010438 | $6,829,553 | $15,142,630 |
| Feb-14 2026 | $0.010505 | $0.010148 | $0.010538 | $0.010148 | $4,826,009 | $15,964,688 |
| Feb-13 2026 | $0.010168 | $0.00989995 | $0.010197 | $0.010116 | $6,341,625 | $15,451,306 |
| Feb-12 2026 | $0.01002 | $0.00988871 | $0.010194 | $0.010034 | $5,241,667 | $15,226,936 |
| Feb-11 2026 | $0.00995912 | $0.00969101 | $0.010162 | $0.0099945 | $9,157,958 | $15,133,759 |
| Feb-10 2026 | $0.00998962 | $0.00973842 | $0.010023 | $0.00989188 | $6,018,815 | $15,180,100 |