Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
ARPA Chain ARPA

Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.019726 $0.019554 $0.020423 $0.019636 $14,688,679 $29,975,853
Oct-23 2025 $0.019621 $0.018647 $0.020222 $0.018647 $21,004,613 $29,816,011
Oct-22 2025 $0.018433 $0.01816 $0.019118 $0.019 $10,126,485 $28,010,734
Oct-21 2025 $0.019091 $0.019091 $0.020445 $0.020291 $12,265,850 $29,010,818
Oct-20 2025 $0.020318 $0.020305 $0.021332 $0.020589 $13,746,648 $30,876,404
Oct-19 2025 $0.020837 $0.020273 $0.021373 $0.020645 $15,512,590 $31,664,180
Oct-18 2025 $0.020774 $0.020252 $0.021845 $0.020252 $30,300,093 $31,568,934
Oct-17 2025 $0.020553 $0.020275 $0.023781 $0.023154 $55,139,280 $31,232,580
Oct-16 2025 $0.022992 $0.01935 $0.022992 $0.019581 $104,252,988 $34,938,862
Oct-15 2025 $0.019743 $0.019743 $0.022028 $0.022028 $53,679,844 $30,001,275
Oct-14 2025 $0.022253 $0.018649 $0.022905 $0.019333 $216,148,055 $33,816,286
Oct-13 2025 $0.01918 $0.017066 $0.01924 $0.017094 $27,305,130 $29,145,701
Oct-12 2025 $0.017198 $0.015576 $0.017409 $0.015651 $17,369,912 $26,134,455
Oct-11 2025 $0.015732 $0.014883 $0.016597 $0.015359 $29,964,157 $23,906,467
Oct-10 2025 $0.014893 $0.014893 $0.021453 $0.020961 $21,675,242 $22,632,290

Análise histórica e de mercado do preço de ARPA Chain (ARPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2293 dias, a partir do dia 16-07-2019.