Cap Mercado $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.04137 | $0.040408 | $0.041636 | $0.041215 | $14,070,223 | $62,865,780 |
| Sep-12 2024 | $0.041277 | $0.040565 | $0.042424 | $0.040914 | $38,716,003 | $62,725,118 |
| Sep-11 2024 | $0.040819 | $0.036328 | $0.041118 | $0.037906 | $34,362,948 | $62,028,221 |
| Sep-10 2024 | $0.037923 | $0.037072 | $0.038162 | $0.037395 | $5,444,398 | $55,345,772 |
| Sep-09 2024 | $0.03761 | $0.035358 | $0.037803 | $0.035528 | $9,971,713 | $54,888,859 |
| Sep-08 2024 | $0.035422 | $0.034202 | $0.036006 | $0.034202 | $10,853,185 | $51,695,485 |
| Sep-07 2024 | $0.033852 | $0.033344 | $0.034558 | $0.033656 | $4,183,405 | $49,404,106 |
| Sep-06 2024 | $0.033379 | $0.032689 | $0.035941 | $0.03543 | $7,101,358 | $48,713,453 |
| Sep-05 2024 | $0.035395 | $0.035154 | $0.036627 | $0.035769 | $4,882,646 | $51,656,009 |
| Sep-04 2024 | $0.035867 | $0.033437 | $0.036049 | $0.035012 | $4,846,716 | $52,344,070 |
| Sep-03 2024 | $0.035031 | $0.035031 | $0.037154 | $0.036836 | $4,762,840 | $51,124,840 |
| Sep-02 2024 | $0.036809 | $0.035016 | $0.036809 | $0.035016 | $5,342,899 | $53,719,613 |
| Sep-01 2024 | $0.034966 | $0.034966 | $0.036913 | $0.036913 | $5,133,196 | $51,029,665 |
| Aug-31 2024 | $0.036888 | $0.036604 | $0.037914 | $0.037591 | $4,002,948 | $53,835,243 |
| Aug-30 2024 | $0.037614 | $0.036095 | $0.037618 | $0.037328 | $6,851,235 | $54,894,785 |