Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.040803 | $0.040519 | $0.041582 | $0.041325 | $3,454,982 | $59,548,626 |
| Jul-27 2024 | $0.04162 | $0.041169 | $0.042254 | $0.041864 | $5,404,920 | $60,740,197 |
| Jul-26 2024 | $0.041851 | $0.040061 | $0.041851 | $0.040061 | $4,439,164 | $61,077,738 |
| Jul-25 2024 | $0.039671 | $0.038229 | $0.040463 | $0.040463 | $6,045,681 | $57,895,718 |
| Jul-24 2024 | $0.040376 | $0.040376 | $0.041924 | $0.041433 | $4,505,434 | $58,924,476 |
| Jul-23 2024 | $0.041261 | $0.040585 | $0.043493 | $0.042828 | $6,290,685 | $60,216,923 |
| Jul-22 2024 | $0.042644 | $0.042644 | $0.044919 | $0.04477 | $18,282,953 | $62,235,510 |
| Jul-21 2024 | $0.045248 | $0.043379 | $0.045343 | $0.04482 | $7,004,967 | $66,035,630 |
| Jul-20 2024 | $0.044621 | $0.044097 | $0.045097 | $0.044458 | $5,255,737 | $65,119,548 |
| Jul-19 2024 | $0.044427 | $0.042232 | $0.044536 | $0.043042 | $7,078,620 | $64,837,094 |
| Jul-18 2024 | $0.043231 | $0.042437 | $0.044585 | $0.043662 | $6,524,546 | $63,091,134 |
| Jul-17 2024 | $0.043589 | $0.043432 | $0.045303 | $0.043884 | $8,549,782 | $63,613,948 |
| Jul-16 2024 | $0.043686 | $0.041599 | $0.043937 | $0.043706 | $10,149,902 | $63,754,901 |
| Jul-15 2024 | $0.043425 | $0.041649 | $0.043425 | $0.041649 | $7,741,646 | $63,374,719 |
| Jul-14 2024 | $0.041938 | $0.040411 | $0.041938 | $0.040728 | $5,122,563 | $61,204,909 |