Cap Mercado $2.23T
1.04%
Volume 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.03306 | $0.031786 | $0.03306 | $0.032132 | $6,073,027 | $48,247,609 |
| Aug-15 2024 | $0.032034 | $0.03162 | $0.034842 | $0.033517 | $14,351,970 | $46,750,416 |
| Aug-14 2024 | $0.033517 | $0.032561 | $0.033876 | $0.033459 | $8,208,234 | $48,915,547 |
| Aug-13 2024 | $0.033464 | $0.032465 | $0.033794 | $0.03323 | $5,216,889 | $48,837,201 |
| Aug-12 2024 | $0.033067 | $0.03182 | $0.034076 | $0.031836 | $6,759,909 | $48,258,164 |
| Aug-11 2024 | $0.031718 | $0.031718 | $0.034779 | $0.034259 | $6,047,826 | $46,289,096 |
| Aug-10 2024 | $0.034124 | $0.033353 | $0.034287 | $0.033866 | $3,560,358 | $49,801,213 |
| Aug-09 2024 | $0.033687 | $0.033446 | $0.034778 | $0.034778 | $5,416,051 | $49,163,157 |
| Aug-08 2024 | $0.034898 | $0.031505 | $0.034898 | $0.031506 | $6,017,286 | $50,930,674 |
| Aug-07 2024 | $0.031664 | $0.031643 | $0.033819 | $0.032724 | $6,749,215 | $46,210,611 |
| Aug-06 2024 | $0.032844 | $0.031128 | $0.033074 | $0.031128 | $6,738,628 | $47,932,498 |
| Aug-05 2024 | $0.030798 | $0.028129 | $0.0338 | $0.0338 | $17,621,497 | $44,947,089 |
| Aug-04 2024 | $0.034087 | $0.033265 | $0.036335 | $0.035748 | $6,296,179 | $49,747,503 |
| Aug-03 2024 | $0.035518 | $0.035105 | $0.03796 | $0.037591 | $6,644,245 | $51,835,582 |
| Aug-02 2024 | $0.037395 | $0.037395 | $0.040907 | $0.040907 | $8,384,441 | $54,574,653 |