Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.046625 | $0.045811 | $0.047542 | $0.046794 | $13,293,539 | $70,851,614 |
| Sep-24 2024 | $0.046877 | $0.044599 | $0.046988 | $0.045204 | $23,039,259 | $71,233,951 |
| Sep-23 2024 | $0.044964 | $0.042212 | $0.045658 | $0.042212 | $13,755,406 | $68,328,096 |
| Sep-22 2024 | $0.042685 | $0.041338 | $0.043989 | $0.043839 | $7,498,393 | $64,863,818 |
| Sep-21 2024 | $0.043528 | $0.042345 | $0.044093 | $0.043354 | $9,933,273 | $66,145,184 |
| Sep-20 2024 | $0.043504 | $0.04245 | $0.04464 | $0.043612 | $13,923,473 | $66,108,109 |
| Sep-19 2024 | $0.043516 | $0.041426 | $0.044231 | $0.041426 | $15,660,569 | $66,127,321 |
| Sep-18 2024 | $0.04089 | $0.038231 | $0.04089 | $0.039944 | $8,525,797 | $62,136,836 |
| Sep-17 2024 | $0.039898 | $0.038825 | $0.041462 | $0.039079 | $14,214,425 | $60,629,623 |
| Sep-16 2024 | $0.038765 | $0.038381 | $0.039607 | $0.039547 | $6,711,650 | $58,908,214 |
| Sep-15 2024 | $0.039176 | $0.039176 | $0.041171 | $0.040772 | $8,731,828 | $59,532,220 |
| Sep-14 2024 | $0.04076 | $0.040485 | $0.041468 | $0.041305 | $11,262,886 | $61,938,487 |
| Sep-13 2024 | $0.04137 | $0.040408 | $0.041636 | $0.041215 | $14,070,223 | $62,865,780 |
| Sep-12 2024 | $0.041277 | $0.040565 | $0.042424 | $0.040914 | $38,716,003 | $62,725,118 |
| Sep-11 2024 | $0.040819 | $0.036328 | $0.041118 | $0.037906 | $34,362,948 | $62,028,221 |