Cap Mercado $2.26T
-2.01%
Volume 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.034898 | $0.031505 | $0.034898 | $0.031506 | $6,017,286 | $50,930,674 |
| Aug-07 2024 | $0.031664 | $0.031643 | $0.033819 | $0.032724 | $6,749,215 | $46,210,611 |
| Aug-06 2024 | $0.032844 | $0.031128 | $0.033074 | $0.031128 | $6,738,628 | $47,932,498 |
| Aug-05 2024 | $0.030798 | $0.028129 | $0.0338 | $0.0338 | $17,621,497 | $44,947,089 |
| Aug-04 2024 | $0.034087 | $0.033265 | $0.036335 | $0.035748 | $6,296,179 | $49,747,503 |
| Aug-03 2024 | $0.035518 | $0.035105 | $0.03796 | $0.037591 | $6,644,245 | $51,835,582 |
| Aug-02 2024 | $0.037395 | $0.037395 | $0.040907 | $0.040907 | $8,384,441 | $54,574,653 |
| Aug-01 2024 | $0.040866 | $0.037545 | $0.042983 | $0.042983 | $13,894,477 | $59,640,093 |
| Jul-31 2024 | $0.042064 | $0.041226 | $0.042846 | $0.041269 | $10,199,240 | $61,387,735 |
| Jul-30 2024 | $0.041647 | $0.041312 | $0.045753 | $0.044034 | $29,759,689 | $60,779,694 |
| Jul-29 2024 | $0.04433 | $0.041303 | $0.047369 | $0.041303 | $66,166,402 | $64,695,663 |
| Jul-28 2024 | $0.040803 | $0.040519 | $0.041582 | $0.041325 | $3,454,982 | $59,548,626 |
| Jul-27 2024 | $0.04162 | $0.041169 | $0.042254 | $0.041864 | $5,404,920 | $60,740,197 |
| Jul-26 2024 | $0.041851 | $0.040061 | $0.041851 | $0.040061 | $4,439,164 | $61,077,738 |
| Jul-25 2024 | $0.039671 | $0.038229 | $0.040463 | $0.040463 | $6,045,681 | $57,895,718 |