Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Army of Fortune Gem (AFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00680894 | $0.00671442 | $0.0069501 | $0.00672142 | $146,315 | - |
| Oct-25 2025 | $0.00671899 | $0.00668668 | $0.00674712 | $0.00668668 | $107,631 | - |
| Oct-24 2025 | $0.00669893 | $0.00665057 | $0.00672534 | $0.00667414 | $108,827 | - |
| Oct-23 2025 | $0.00667013 | $0.00659256 | $0.00667305 | $0.00659256 | $102,719 | - |
| Oct-22 2025 | $0.00659351 | $0.00653576 | $0.00664331 | $0.00653576 | $109,982 | - |
| Oct-21 2025 | $0.00653633 | $0.0065174 | $0.00668357 | $0.00665769 | $110,018 | - |
| Oct-20 2025 | $0.00670944 | $0.00667108 | $0.00692474 | $0.00690626 | $157,006 | - |
| Oct-19 2025 | $0.00677906 | $0.00676166 | $0.00688179 | $0.00683668 | $110,074 | - |
| Oct-18 2025 | $0.00683041 | $0.00675389 | $0.00683465 | $0.00675389 | $103,476 | - |
| Oct-17 2025 | $0.00676085 | $0.00673238 | $0.00677836 | $0.00676439 | $106,385 | - |
| Oct-16 2025 | $0.00675313 | $0.00674788 | $0.00682484 | $0.00678223 | $104,085 | - |
| Oct-15 2025 | $0.00678469 | $0.00664928 | $0.00679359 | $0.00669553 | $129,359 | - |
| Oct-14 2025 | $0.00669533 | $0.00667036 | $0.00671708 | $0.00667036 | $123,130 | - |
| Oct-13 2025 | $0.00666448 | $0.00656995 | $0.00666448 | $0.00658679 | $112,117 | - |
| Oct-12 2025 | $0.00658523 | $0.00655882 | $0.00660518 | $0.00655882 | $107,020 | - |