Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Army of Fortune Gem (AFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00297009 | $0.00295535 | $0.00297064 | $0.00295574 | $50,898 | - |
| Jun-20 2025 | $0.00295545 | $0.00295466 | $0.00297025 | $0.00297025 | $50,683 | - |
| Jun-19 2025 | $0.00297071 | $0.00295458 | $0.00297959 | $0.00296089 | $49,929 | - |
| Jun-18 2025 | $0.00296073 | $0.00295806 | $0.00297759 | $0.00297503 | $50,855 | - |
| Jun-17 2025 | $0.00297552 | $0.00296491 | $0.00300366 | $0.0030028 | $57,255 | - |
| Jun-16 2025 | $0.00300056 | $0.00300028 | $0.00302374 | $0.00301751 | $46,485 | - |
| Jun-15 2025 | $0.00301787 | $0.00301484 | $0.00303681 | $0.00303325 | $53,659 | - |
| Jun-14 2025 | $0.00303305 | $0.00302875 | $0.0030497 | $0.00302875 | $58,759 | - |
| Jun-13 2025 | $0.00302996 | $0.00302991 | $0.00310134 | $0.00303807 | $52,298 | - |
| Jun-12 2025 | $0.00303015 | $0.00302122 | $0.00304533 | $0.00303439 | $56,926 | - |
| Jun-11 2025 | $0.00302766 | $0.00300834 | $0.00305034 | $0.00304949 | $65,559 | - |
| Jun-10 2025 | $0.00304483 | $0.00302504 | $0.00312593 | $0.00309108 | $74,966 | - |
| Jun-09 2025 | $0.00307446 | $0.00307042 | $0.00344679 | $0.0032553 | $56,532 | - |
| Jun-08 2025 | $0.00323605 | $0.00310601 | $0.00376709 | $0.00310601 | $151,775 | - |
| Jun-07 2025 | $0.00304808 | $0.0030022 | $0.00304808 | $0.00300281 | $71,575 | - |