Cap Mercado $3.38T
2.32%
Volume 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Moedas
33.789
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Army of Fortune Gem (AFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-06 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-05 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-04 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-03 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-02 2025 | $0.00631313 | $0.00631313 | $0.00631313 | $0.00631313 | - | - |
| Dec-01 2025 | $0.00631313 | $0.00631313 | $0.00631541 | $0.00631521 | - | - |
| Nov-30 2025 | $0.00631419 | $0.00631389 | $0.0063175 | $0.006316 | - | - |
| Nov-29 2025 | $0.00631614 | $0.00631513 | $0.00631828 | $0.00631592 | - | - |
| Nov-28 2025 | $0.00631618 | $0.00343279 | $0.00631633 | $0.00384988 | - | - |
| Nov-27 2025 | $0.00385086 | $0.00366199 | $0.00496211 | $0.00387428 | $7,821 | - |
| Nov-26 2025 | $0.00387481 | $0.00387342 | $0.00412255 | $0.00399682 | $715 | - |
| Nov-25 2025 | $0.00338241 | $0.00310855 | $0.00374792 | $0.00374115 | $18,014 | - |
| Nov-24 2025 | $0.00374307 | $0.00373187 | $0.00375664 | $0.00374483 | $28,100 | - |
| Nov-23 2025 | $0.00374605 | $0.00360693 | $0.00374641 | $0.00369233 | $35,348 | - |