Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Army of Fortune Gem (AFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00781664 | $0.00766141 | $0.00809964 | $0.00767426 | $28,372 | - |
| Nov-07 2024 | $0.00783386 | $0.00741883 | $0.00784028 | $0.00751464 | $17,679 | - |
| Nov-06 2024 | $0.00756936 | $0.00733692 | $0.00769607 | $0.00733692 | $8,273 | - |
| Nov-05 2024 | $0.00731037 | $0.00731037 | $0.00757148 | $0.00744941 | $14,084 | - |
| Nov-04 2024 | $0.00744912 | $0.00744432 | $0.00768344 | $0.00750889 | $7,665 | - |
| Nov-03 2024 | $0.00755172 | $0.00746194 | $0.00767487 | $0.00761874 | $4,850 | - |
| Nov-02 2024 | $0.00770918 | $0.00746179 | $0.00770918 | $0.00749229 | $9,232 | - |
| Nov-01 2024 | $0.00756787 | $0.00746113 | $0.00756995 | $0.0075501 | $2,991 | - |
| Oct-31 2024 | $0.00748367 | $0.00748367 | $0.00782629 | $0.00776358 | $11,805 | - |
| Oct-30 2024 | $0.00786201 | $0.00772058 | $0.00789495 | $0.00783086 | $6,871 | - |
| Oct-29 2024 | $0.00783558 | $0.00782756 | $0.00815797 | $0.00815797 | $9,523 | - |
| Oct-28 2024 | $0.00803296 | $0.00803296 | $0.00832177 | $0.00832177 | $18,364 | - |
| Oct-27 2024 | $0.00835822 | $0.00778707 | $0.00854481 | $0.00778865 | $37,848 | - |
| Oct-26 2024 | $0.00779083 | $0.00774849 | $0.00791182 | $0.00775631 | $5,338 | - |
| Oct-25 2024 | $0.00775273 | $0.00775273 | $0.00828014 | $0.00789206 | $31,073 | - |