Cap Mercado $4.17T 1.45%
Volume 24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Army of Fortune Gem AFG

Preços históricos de Army of Fortune Gem (AFG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00680894 $0.00671442 $0.0069501 $0.00672142 $146,315 -
Oct-25 2025 $0.00671899 $0.00668668 $0.00674712 $0.00668668 $107,631 -
Oct-24 2025 $0.00669893 $0.00665057 $0.00672534 $0.00667414 $108,827 -
Oct-23 2025 $0.00667013 $0.00659256 $0.00667305 $0.00659256 $102,719 -
Oct-22 2025 $0.00659351 $0.00653576 $0.00664331 $0.00653576 $109,982 -
Oct-21 2025 $0.00653633 $0.0065174 $0.00668357 $0.00665769 $110,018 -
Oct-20 2025 $0.00670944 $0.00667108 $0.00692474 $0.00690626 $157,006 -
Oct-19 2025 $0.00677906 $0.00676166 $0.00688179 $0.00683668 $110,074 -
Oct-18 2025 $0.00683041 $0.00675389 $0.00683465 $0.00675389 $103,476 -
Oct-17 2025 $0.00676085 $0.00673238 $0.00677836 $0.00676439 $106,385 -
Oct-16 2025 $0.00675313 $0.00674788 $0.00682484 $0.00678223 $104,085 -
Oct-15 2025 $0.00678469 $0.00664928 $0.00679359 $0.00669553 $129,359 -
Oct-14 2025 $0.00669533 $0.00667036 $0.00671708 $0.00667036 $123,130 -
Oct-13 2025 $0.00666448 $0.00656995 $0.00666448 $0.00658679 $112,117 -
Oct-12 2025 $0.00658523 $0.00655882 $0.00660518 $0.00655882 $107,020 -

Análise histórica e de mercado do preço de Army of Fortune Gem (AFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 635 dias, a partir do dia 31-01-2024.