Cap Mercado $4.52T
-0.54%
Volume 24h $419.59B
27.31%
BTC % 54.11%
-0.73%
ETH % 12.34%
1.45%
Moedas
33.351
+18
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Army of Fortune Gem (AFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00669491 | $0.00669491 | $0.00685092 | $0.00685092 | $104,337 | - |
| Oct-05 2025 | $0.00684963 | $0.00680988 | $0.00690867 | $0.00688329 | $135,504 | - |
| Oct-04 2025 | $0.00688493 | $0.00665957 | $0.00692046 | $0.00668626 | $153,445 | - |
| Oct-03 2025 | $0.00667005 | $0.00667005 | $0.00673355 | $0.00668925 | $123,914 | - |
| Oct-02 2025 | $0.00668253 | $0.00663003 | $0.00668933 | $0.0066434 | $135,452 | - |
| Oct-01 2025 | $0.00662526 | $0.00661659 | $0.00674039 | $0.00666221 | $136,584 | - |
| Sep-30 2025 | $0.00666408 | $0.00666408 | $0.00674863 | $0.00671296 | $134,811 | - |
| Sep-29 2025 | $0.00670462 | $0.00666267 | $0.00671924 | $0.0066636 | $130,523 | - |
| Sep-28 2025 | $0.00667475 | $0.0066465 | $0.00679575 | $0.00675577 | $99,517 | - |
| Sep-27 2025 | $0.00673322 | $0.00667826 | $0.00677086 | $0.00670787 | $101,507 | - |
| Sep-26 2025 | $0.006719 | $0.00664977 | $0.006719 | $0.00666334 | $101,568 | - |
| Sep-25 2025 | $0.00668798 | $0.00664622 | $0.0067525 | $0.00666162 | $98,886 | - |
| Sep-24 2025 | $0.00666486 | $0.00664594 | $0.00670858 | $0.00669853 | $104,563 | - |
| Sep-23 2025 | $0.00667132 | $0.00667095 | $0.00680935 | $0.00673927 | $103,630 | - |
| Sep-22 2025 | $0.00675482 | $0.00670801 | $0.0069214 | $0.00672954 | $108,830 | - |