Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Army of Fortune Gem (AFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00655529 | $0.00645727 | $0.00658562 | $0.00647005 | $99,882 | - |
| Aug-17 2025 | $0.00645805 | $0.00638282 | $0.0064898 | $0.00648533 | $81,593 | - |
| Aug-16 2025 | $0.00647916 | $0.00633971 | $0.00647916 | $0.00636957 | $80,276 | - |
| Aug-15 2025 | $0.0063595 | $0.00624478 | $0.00637285 | $0.00625112 | $110,203 | - |
| Aug-14 2025 | $0.00624784 | $0.00619835 | $0.00626129 | $0.00619857 | $78,595 | - |
| Aug-13 2025 | $0.0062048 | $0.00618054 | $0.00623439 | $0.00618054 | $85,835 | - |
| Aug-12 2025 | $0.00617372 | $0.00614293 | $0.00620063 | $0.00618593 | $88,500 | - |
| Aug-11 2025 | $0.00618519 | $0.00592392 | $0.00625434 | $0.00622588 | $112,599 | - |
| Aug-10 2025 | $0.00624761 | $0.00622637 | $0.00628803 | $0.00624542 | $111,853 | - |
| Aug-09 2025 | $0.00624698 | $0.00613681 | $0.00626135 | $0.00614255 | $86,993 | - |
| Aug-08 2025 | $0.00613038 | $0.00610431 | $0.00622473 | $0.00622473 | $102,128 | - |
| Aug-07 2025 | $0.00621735 | $0.00611614 | $0.0062394 | $0.00611614 | $62,940 | - |
| Aug-06 2025 | $0.00613068 | $0.00613068 | $0.00651576 | $0.00651576 | $67,912 | - |
| Aug-05 2025 | $0.00651815 | $0.00650657 | $0.00679064 | $0.00661975 | $66,214 | - |
| Aug-04 2025 | $0.00663438 | $0.00653027 | $0.00702147 | $0.006672 | $200,148 | - |