Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00057629 | $0.00057629 | $0.00058506 | $0.00058506 | $316 | - |
Sep-15 2024 | $0.00058506 | $0.00058506 | $0.00059005 | $0.00059005 | $169 | - |
Sep-14 2024 | $0.00059005 | $0.00058797 | $0.00059192 | $0.00059192 | $1 | - |
Sep-13 2024 | $0.00059192 | $0.00058429 | $0.00059194 | $0.0005881 | $512 | - |
Sep-12 2024 | $0.0005881 | $0.00058753 | $0.00058819 | $0.00058753 | $533 | - |
Sep-11 2024 | $0.00058753 | $0.00057889 | $0.00058782 | $0.00058416 | $617 | - |
Sep-10 2024 | $0.00058416 | $0.00058248 | $0.00058927 | $0.00058281 | $59 | - |
Sep-09 2024 | $0.00058281 | $0.00057565 | $0.00058395 | $0.00057565 | $583 | - |
Sep-08 2024 | $0.00057565 | $0.00057206 | $0.00057609 | $0.00057609 | $52 | - |
Sep-07 2024 | $0.00057609 | $0.00057191 | $0.00057622 | $0.00057191 | $145 | - |
Sep-06 2024 | $0.00057191 | $0.00057191 | $0.00058069 | $0.00058019 | $1,058 | - |
Sep-05 2024 | $0.00058019 | $0.0005794 | $0.00058259 | $0.0005807 | $204 | - |
Sep-04 2024 | $0.00058081 | $0.00057871 | $0.00058523 | $0.00058523 | $597 | - |
Sep-03 2024 | $0.00058564 | $0.00058546 | $0.00058609 | $0.00058592 | $114 | - |
Sep-02 2024 | $0.00058592 | $0.0005806 | $0.00058592 | $0.0005811 | $166 | - |