Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arken Finance (ARKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00052882 | $0.00052882 | $0.00052904 | $0.00052904 | $19 | - |
| Nov-01 2024 | $0.00052904 | $0.00052742 | $0.00052913 | $0.00052879 | $425 | - |
| Oct-31 2024 | $0.00052879 | $0.00052879 | $0.00053781 | $0.00053774 | $332 | - |
| Oct-30 2024 | $0.00053774 | $0.00053774 | $0.00054248 | $0.00054142 | $119 | - |
| Oct-29 2024 | $0.00054142 | $0.00053394 | $0.00054142 | $0.00053394 | $410 | - |
| Oct-28 2024 | $0.00053394 | $0.00053249 | $0.00053394 | $0.00053249 | $112 | - |
| Oct-27 2024 | $0.00053249 | $0.00053225 | $0.00053249 | $0.00053225 | $30 | - |
| Oct-26 2024 | $0.00053225 | $0.0005318 | $0.00053225 | $0.0005318 | $87 | - |
| Oct-25 2024 | $0.00053242 | $0.00053242 | $0.00053376 | $0.00053343 | $217 | - |
| Oct-24 2024 | $0.00053343 | $0.00053332 | $0.0005338 | $0.00053332 | $74 | - |
| Oct-23 2024 | $0.00053332 | $0.00053332 | $0.00053641 | $0.00053641 | $201 | - |
| Oct-22 2024 | $0.00053641 | $0.00053641 | $0.00053766 | $0.00053766 | $94 | - |
| Oct-21 2024 | $0.00053766 | $0.00053766 | $0.00053948 | $0.00053945 | $52 | - |
| Oct-20 2024 | $0.00053928 | $0.00053771 | $0.00054357 | $0.00053771 | $163 | - |
| Oct-19 2024 | $0.00053771 | $0.00053771 | $0.00053985 | $0.00053985 | $15 | - |