Cap Mercado $2.59T
1.23%
Volume 24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arken Finance (ARKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00063131 | $0.00062335 | $0.00063238 | $0.00062335 | $647 | - |
| Jul-26 2024 | $0.00062335 | $0.00061997 | $0.00062335 | $0.00061999 | $187 | - |
| Jul-25 2024 | $0.00061999 | $0.00061996 | $0.00062888 | $0.00062888 | $964 | - |
| Jul-24 2024 | $0.00062888 | $0.00062888 | $0.00063133 | $0.00063133 | $188 | - |
| Jul-23 2024 | $0.00063133 | $0.00063133 | $0.00063247 | $0.00063235 | $147 | - |
| Jul-22 2024 | $0.00063235 | $0.00063207 | $0.00063304 | $0.00063207 | $130 | - |
| Jul-21 2024 | $0.00063207 | $0.00063207 | $0.00063263 | $0.00063263 | $36 | - |
| Jul-20 2024 | $0.00063263 | $0.00063241 | $0.00063881 | $0.00063881 | $102 | - |
| Jul-19 2024 | $0.00063881 | $0.00062955 | $0.00063888 | $0.00063012 | $604 | - |
| Jul-18 2024 | $0.00063012 | $0.00062933 | $0.00063012 | $0.00062933 | $27 | - |
| Jul-17 2024 | $0.00062933 | $0.00062634 | $0.0006301 | $0.00062634 | $100 | - |
| Jul-16 2024 | $0.00062634 | $0.00062519 | $0.00062826 | $0.00062826 | $491 | - |
| Jul-15 2024 | $0.00062826 | $0.00062695 | $0.00063554 | $0.00062735 | $1,111 | - |
| Jul-14 2024 | $0.00062735 | $0.00061888 | $0.00062735 | $0.00061917 | $761 | - |
| Jul-13 2024 | $0.00061917 | $0.00061869 | $0.00061986 | $0.00061986 | $132 | - |