Cap Mercado $2.41T
4.67%
Volume 24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Arken Finance (ARKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00060085 | $0.00059822 | $0.00060557 | $0.00060475 | $229 | - |
| Aug-22 2024 | $0.00060475 | $0.00059652 | $0.00060586 | $0.00059689 | $278 | - |
| Aug-21 2024 | $0.00059689 | $0.00059576 | $0.00060366 | $0.00060366 | $130 | - |
| Aug-20 2024 | $0.00060366 | $0.0005939 | $0.00060555 | $0.0005939 | $692 | - |
| Aug-19 2024 | $0.0005939 | $0.0005939 | $0.00059492 | $0.00059492 | $84 | - |
| Aug-18 2024 | $0.00059494 | $0.00059494 | $0.00060147 | $0.00060145 | $54 | - |
| Aug-17 2024 | $0.00060145 | $0.00059149 | $0.00060145 | $0.00059149 | $497 | - |
| Aug-16 2024 | $0.00059149 | $0.00059068 | $0.00059149 | $0.00059068 | $54 | - |
| Aug-15 2024 | $0.00059068 | $0.00059068 | $0.00059335 | $0.00059335 | $217 | - |
| Aug-14 2024 | $0.00059335 | $0.00059335 | $0.00059456 | $0.00059378 | $160 | - |
| Aug-13 2024 | $0.00059378 | $0.00059301 | $0.00059427 | $0.00059427 | $161 | - |
| Aug-12 2024 | $0.00059427 | $0.00059036 | $0.00059427 | $0.00059211 | $487 | - |
| Aug-11 2024 | $0.00059211 | $0.00059211 | $0.00059942 | $0.00059257 | $346 | - |
| Aug-10 2024 | $0.00059257 | $0.00059255 | $0.00059257 | $0.00059255 | $19 | - |
| Aug-09 2024 | $0.00059255 | $0.00059255 | $0.00059902 | $0.00059856 | $206 | - |