Cap Mercado $3.94T
                                    -1.95%
                        
    
        Volume 24h $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Moedas
        33.573
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0008444 | $0.0008444 | $0.00087277 | $0.00087277 | - | - | 
| Oct-29 2025 | $0.00087277 | $0.00087277 | $0.00087277 | $0.00087277 | - | - | 
| Oct-28 2025 | $0.00087277 | $0.00087277 | $0.00092193 | $0.00092193 | - | - | 
| Oct-27 2025 | $0.00092193 | $0.00087574 | $0.00092193 | $0.00087574 | - | - | 
| Oct-26 2025 | $0.00087574 | $0.00087574 | $0.00087574 | $0.00087574 | - | - | 
| Oct-25 2025 | $0.00087574 | $0.00087574 | $0.00087574 | $0.00087574 | - | - | 
| Oct-24 2025 | $0.00087574 | $0.00087574 | $0.00090008 | $0.00090008 | $3 | - | 
| Oct-23 2025 | $0.00090008 | $0.00084774 | $0.00090008 | $0.00084774 | - | - | 
| Oct-22 2025 | $0.00084774 | $0.00084311 | $0.00089211 | $0.00089211 | - | - | 
| Oct-21 2025 | $0.00089211 | $0.00089211 | $0.00089211 | $0.00089211 | - | - | 
| Oct-20 2025 | $0.00089211 | $0.00089211 | $0.00089211 | $0.00089211 | - | - | 
| Oct-19 2025 | $0.00089211 | $0.00088695 | $0.00089211 | $0.00088695 | - | - | 
| Oct-18 2025 | $0.00088695 | $0.0008476 | $0.00088695 | $0.0008476 | - | - | 
| Oct-17 2025 | $0.0008476 | $0.00082447 | $0.00092396 | $0.00092396 | - | - | 
| Oct-16 2025 | $0.00092396 | $0.00092396 | $0.00092396 | $0.00092396 | - | - | 
