Cap Mercado $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Moedas
34.180
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Ari10 (Ari10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00066878 | $0.00065523 | $0.00067415 | $0.00067415 | - | - |
| Jan-29 2026 | $0.00067415 | $0.00067326 | $0.00070392 | $0.00070392 | - | - |
| Jan-28 2026 | $0.00070392 | $0.00070032 | $0.00070392 | $0.00070032 | - | - |
| Jan-27 2026 | $0.00069985 | $0.00068479 | $0.00069985 | $0.00068479 | - | - |
| Jan-26 2026 | $0.00068479 | $0.00067606 | $0.00068479 | $0.00067606 | $0 | - |
| Jan-25 2026 | $0.00067606 | $0.00067243 | $0.00069353 | $0.00069353 | $3 | - |
| Jan-24 2026 | $0.00069353 | $0.00069345 | $0.00069353 | $0.00069345 | - | - |
| Jan-23 2026 | $0.00069345 | $0.00069345 | $0.00069763 | $0.00069763 | - | - |
| Jan-22 2026 | $0.00069763 | $0.00068607 | $0.00069763 | $0.00068607 | - | - |
| Jan-21 2026 | $0.00068607 | $0.00068607 | $0.00070358 | $0.00070358 | - | - |
| Jan-20 2026 | $0.00070358 | $0.00069952 | $0.00072503 | $0.00072503 | - | - |
| Jan-19 2026 | $0.00072672 | $0.00072133 | $0.00074289 | $0.00074289 | - | - |
| Jan-18 2026 | $0.00074289 | $0.00074289 | $0.00074289 | $0.00074289 | - | - |
| Jan-17 2026 | $0.00074289 | $0.00073301 | $0.00074289 | $0.00073301 | - | - |
| Jan-16 2026 | $0.00072805 | $0.00072805 | $0.00072805 | $0.00072805 | - | - |