Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ari10 (Ari10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00104179 | $0.00104179 | $0.00106123 | $0.00106123 | $0 | - |
| Oct-29 2024 | $0.00106123 | $0.00104558 | $0.0010694 | $0.00104558 | $85 | - |
| Oct-28 2024 | $0.00104558 | $0.00103334 | $0.00104601 | $0.00103334 | $128 | - |
| Oct-27 2024 | $0.00103334 | $0.00102459 | $0.00103334 | $0.00102459 | $21 | - |
| Oct-26 2024 | $0.00102459 | $0.00102459 | $0.00104029 | $0.00104029 | $131 | - |
| Oct-25 2024 | $0.00104029 | $0.00104029 | $0.00107862 | $0.00107649 | $377 | - |
| Oct-24 2024 | $0.00107649 | $0.00107153 | $0.00144128 | $0.00144128 | $6,558 | - |
| Oct-23 2024 | $0.00144128 | $0.00143802 | $0.00147932 | $0.00147932 | $71 | - |
| Oct-22 2024 | $0.00147932 | $0.00147639 | $0.00149514 | $0.00148681 | $77 | - |
| Oct-21 2024 | $0.00148681 | $0.00148681 | $0.00152419 | $0.00149607 | $65 | - |
| Oct-20 2024 | $0.00149607 | $0.00148945 | $0.00149676 | $0.00149676 | $5 | - |
| Oct-19 2024 | $0.00149676 | $0.00149676 | $0.00151551 | $0.00151551 | $271 | - |
| Oct-18 2024 | $0.00151551 | $0.00150293 | $0.00151551 | $0.00150293 | $25 | - |
| Oct-17 2024 | $0.00150293 | $0.00150293 | $0.00153056 | $0.00153056 | $1 | - |
| Oct-16 2024 | $0.00153056 | $0.00151062 | $0.00153056 | $0.00151062 | $126 | - |