Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ari10 (Ari10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0008444 | $0.0008444 | $0.00087277 | $0.00087277 | - | - |
| Oct-29 2025 | $0.00087277 | $0.00087277 | $0.00087277 | $0.00087277 | - | - |
| Oct-28 2025 | $0.00087277 | $0.00087277 | $0.00092193 | $0.00092193 | - | - |
| Oct-27 2025 | $0.00092193 | $0.00087574 | $0.00092193 | $0.00087574 | - | - |
| Oct-26 2025 | $0.00087574 | $0.00087574 | $0.00087574 | $0.00087574 | - | - |
| Oct-25 2025 | $0.00087574 | $0.00087574 | $0.00087574 | $0.00087574 | - | - |
| Oct-24 2025 | $0.00087574 | $0.00087574 | $0.00090008 | $0.00090008 | $3 | - |
| Oct-23 2025 | $0.00090008 | $0.00084774 | $0.00090008 | $0.00084774 | - | - |
| Oct-22 2025 | $0.00084774 | $0.00084311 | $0.00089211 | $0.00089211 | - | - |
| Oct-21 2025 | $0.00089211 | $0.00089211 | $0.00089211 | $0.00089211 | - | - |
| Oct-20 2025 | $0.00089211 | $0.00089211 | $0.00089211 | $0.00089211 | - | - |
| Oct-19 2025 | $0.00089211 | $0.00088695 | $0.00089211 | $0.00088695 | - | - |
| Oct-18 2025 | $0.00088695 | $0.0008476 | $0.00088695 | $0.0008476 | - | - |
| Oct-17 2025 | $0.0008476 | $0.00082447 | $0.00092396 | $0.00092396 | - | - |
| Oct-16 2025 | $0.00092396 | $0.00092396 | $0.00092396 | $0.00092396 | - | - |