Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ari10 (Ari10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00072352 | $0.0004479 | $0.00072837 | $0.00070122 | $73,852 | - |
| Apr-01 2026 | $0.00070091 | $0.00047123 | $0.00074995 | $0.00047123 | $75,150 | - |
| Mar-31 2026 | $0.00047123 | $0.00046351 | $0.00047123 | $0.00046802 | $102,156 | - |
| Mar-30 2026 | $0.00076121 | $0.00046605 | $0.00076468 | $0.00046605 | $65,447 | - |
| Mar-29 2026 | $0.0007124 | $0.0007124 | $0.00074117 | $0.00072447 | $50,425 | - |
| Mar-28 2026 | $0.00072428 | $0.00072428 | $0.00075629 | $0.00075053 | $10,123 | - |
| Mar-27 2026 | $0.00047048 | $0.00047048 | $0.00078696 | $0.00048278 | $10,325 | - |
| Mar-26 2026 | $0.00048278 | $0.00048278 | $0.00080977 | $0.00049621 | $10,628 | - |
| Mar-25 2026 | $0.00049621 | $0.0004938 | $0.00081711 | $0.00081389 | $10,639 | - |
| Mar-24 2026 | $0.00081227 | $0.00048462 | $0.00083715 | $0.00083715 | $14,946 | - |
| Mar-23 2026 | $0.00049326 | $0.00048208 | $0.00083825 | $0.00048208 | $21,281 | - |
| Mar-22 2026 | $0.00048208 | $0.00048208 | $0.00049486 | $0.00049486 | $23,099 | - |
| Mar-21 2026 | $0.00049486 | $0.00049486 | $0.00087069 | $0.00072582 | $32,411 | - |
| Mar-20 2026 | $0.0007613 | $0.00048394 | $0.0007613 | $0.00048945 | $40,609 | - |
| Mar-19 2026 | $0.00048945 | $0.00039292 | $0.00049934 | $0.00049934 | $14,902 | - |