Cap Mercado $2.36T
-1.95%
Volume 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Moedas
28.593
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ari10 (Ari10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00446801 | $0.00446014 | $0.00466207 | $0.00466207 | $21,934 | - |
| Aug-25 2024 | $0.00470433 | $0.00462621 | $0.00474094 | $0.00474094 | $21,762 | - |
| Aug-24 2024 | $0.00471367 | $0.0047057 | $0.00496061 | $0.00496061 | $24,645 | - |
| Aug-23 2024 | $0.00498722 | $0.00498722 | $0.00538552 | $0.00532908 | $30,172 | - |
| Aug-22 2024 | $0.00536104 | $0.00519553 | $0.0053964 | $0.00525405 | $24,067 | - |
| Aug-21 2024 | $0.00525654 | $0.00511135 | $0.00538014 | $0.00538014 | $25,068 | - |
| Aug-20 2024 | $0.00542081 | $0.005275 | $0.00542081 | $0.00527859 | $23,636 | - |
| Aug-19 2024 | $0.00524951 | $0.00499107 | $0.00524951 | $0.00499107 | $23,384 | - |
| Aug-18 2024 | $0.00506186 | $0.00503696 | $0.00510228 | $0.00510228 | $22,072 | - |
| Aug-17 2024 | $0.0051279 | $0.00489191 | $0.00514782 | $0.00489191 | $22,775 | - |
| Aug-16 2024 | $0.00489049 | $0.00484769 | $0.00495744 | $0.00492257 | $22,365 | - |
| Aug-15 2024 | $0.00492332 | $0.00483961 | $0.00504956 | $0.00497322 | $22,668 | - |
| Aug-14 2024 | $0.00496739 | $0.00490513 | $0.00502635 | $0.00496172 | $22,518 | - |
| Aug-13 2024 | $0.00497687 | $0.00488094 | $0.00497687 | $0.0049211 | $22,387 | - |
| Aug-12 2024 | $0.0048978 | $0.00476767 | $0.00494789 | $0.00476843 | $22,005 | - |