Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ari10 (Ari10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00524951 | $0.00499107 | $0.00524951 | $0.00499107 | $23,384 | - |
| Aug-18 2024 | $0.00506186 | $0.00503696 | $0.00510228 | $0.00510228 | $22,072 | - |
| Aug-17 2024 | $0.0051279 | $0.00489191 | $0.00514782 | $0.00489191 | $22,775 | - |
| Aug-16 2024 | $0.00489049 | $0.00484769 | $0.00495744 | $0.00492257 | $22,365 | - |
| Aug-15 2024 | $0.00492332 | $0.00483961 | $0.00504956 | $0.00497322 | $22,668 | - |
| Aug-14 2024 | $0.00496739 | $0.00490513 | $0.00502635 | $0.00496172 | $22,518 | - |
| Aug-13 2024 | $0.00497687 | $0.00488094 | $0.00497687 | $0.0049211 | $22,387 | - |
| Aug-12 2024 | $0.0048978 | $0.00476767 | $0.00494789 | $0.00476843 | $22,005 | - |
| Aug-11 2024 | $0.0047729 | $0.00475883 | $0.00504774 | $0.00496578 | $20,681 | - |
| Aug-10 2024 | $0.00493207 | $0.00481071 | $0.00496954 | $0.0048203 | $22,495 | - |
| Aug-09 2024 | $0.00481357 | $0.00476184 | $0.00498465 | $0.00496085 | $25,984 | - |
| Aug-08 2024 | $0.00504766 | $0.00461868 | $0.00504766 | $0.00461868 | $26,716 | - |
| Aug-07 2024 | $0.00462583 | $0.00454985 | $0.0048197 | $0.00467231 | $23,554 | - |
| Aug-06 2024 | $0.00472527 | $0.00455644 | $0.00475764 | $0.00455644 | $28,803 | - |
| Aug-05 2024 | $0.00453176 | $0.00400806 | $0.00463558 | $0.00463558 | $30,955 | - |