Cap Mercado $3.46T
-0.25%
Volume 24h $223.61B
-13.87%
BTC % 60.31%
0.19%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00017886 | $0.00017886 | $0.00018748 | $0.0001868 | - | $17,572 |
| Jun-17 2025 | $0.0001868 | $0.0001868 | $0.00019183 | $0.00019183 | - | $18,357 |
| Jun-16 2025 | $0.00019183 | $0.00018534 | $0.00019183 | $0.00018534 | - | $18,852 |
| Jun-15 2025 | $0.00018534 | $0.00018534 | $0.00018892 | $0.0001868 | - | $18,212 |
| Jun-14 2025 | $0.0001868 | $0.0001868 | $0.00022833 | $0.00022833 | - | $18,358 |
| Jun-13 2025 | $0.00022833 | $0.00005965 | $0.00033181 | $0.00006037 | - | $22,472 |
| Jun-12 2025 | $0.00006038 | $0.00005496 | $0.00008999 | $0.00008999 | $494 | $5,873 |
| Jun-11 2025 | $0.00009001 | $0.00009001 | $0.00027665 | $0.00018966 | $6,194 | $8,788 |
| Jun-10 2025 | $0.00017673 | $0.00014107 | $0.00054626 | $0.00050425 | $29,986 | $17,353 |
| Jun-09 2025 | $0.00076995 | $0.00014898 | $0.00136912 | $0.00014898 | $140,628 | $75,719 |
| Jun-08 2025 | $0.00015131 | $0.00014062 | $0.0002233 | $0.00020049 | $24,638 | $14,859 |
| Jun-07 2025 | $0.00013677 | $0.00013135 | $0.00013677 | $0.00013137 | $2,682 | $13,457 |
| Jun-06 2025 | $0.00027517 | $0.00012433 | $0.00027517 | $0.00014438 | $3,024 | $26,993 |
| Jun-05 2025 | $0.00016063 | $0.00014377 | $0.0003064 | $0.0003064 | $5,527 | $15,772 |
| Jun-04 2025 | $0.00030642 | $0.00030594 | $0.00034171 | $0.00034166 | $181 | $30,242 |