Cap Mercado $3.32T
-2.8%
Volume 24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Moedas
33.673
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00022152 | $0.00022152 | $0.00022152 | $0.00022152 | - | $21,726 |
| Nov-15 2025 | $0.00022152 | $0.00018183 | $0.00022152 | $0.00018183 | - | $21,726 |
| Nov-14 2025 | $0.00018183 | $0.00018183 | $0.00018183 | $0.00018183 | - | $17,798 |
| Nov-13 2025 | $0.00019426 | $0.00019426 | $0.00019426 | $0.00019426 | - | $19,020 |
| Nov-12 2025 | $0.00019426 | $0.00019283 | $0.00019836 | $0.00019836 | - | $19,020 |
| Nov-11 2025 | $0.00019836 | $0.00019836 | $0.00019836 | $0.00019836 | - | $19,421 |
| Nov-10 2025 | $0.00019836 | $0.00019836 | $0.00019836 | $0.00019836 | - | $19,421 |
| Nov-09 2025 | $0.00019904 | $0.00019802 | $0.00019913 | $0.00019802 | - | $19,487 |
| Nov-08 2025 | $0.00019389 | $0.00019344 | $0.00019389 | $0.00019344 | - | $18,981 |
| Nov-07 2025 | $0.00019344 | $0.00019046 | $0.00019452 | $0.00019046 | - | $18,937 |
| Nov-06 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | - | $18,650 |
| Nov-05 2025 | $0.00019046 | $0.0001852 | $0.00019046 | $0.0001852 | - | $18,650 |
| Nov-04 2025 | $0.0001852 | $0.0001852 | $0.00021088 | $0.00021088 | - | $18,135 |
| Nov-03 2025 | $0.00021088 | $0.00020868 | $0.00021088 | $0.00020868 | - | $20,649 |
| Nov-02 2025 | $0.00020868 | $0.00020868 | $0.00020868 | $0.00020868 | - | $20,422 |