Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00028449 | $0.00028449 | $0.00028449 | $0.00028449 | - | $27,975 |
| Dec-05 2025 | $0.00028449 | $0.00028449 | $0.00028546 | $0.00028546 | - | $27,975 |
| Dec-04 2025 | $0.00028546 | $0.00027673 | $0.00028546 | $0.00027673 | - | $28,070 |
| Dec-03 2025 | $0.00027673 | $0.00027673 | $0.00027673 | $0.00027673 | - | $27,212 |
| Dec-02 2025 | $0.00027673 | $0.00027673 | $0.0002814 | $0.0002814 | - | $27,212 |
| Dec-01 2025 | $0.0002814 | $0.0002814 | $0.0002814 | $0.0002814 | - | $27,673 |
| Nov-30 2025 | $0.0002814 | $0.0002814 | $0.00028431 | $0.00028259 | $1 | $27,673 |
| Nov-29 2025 | $0.00028259 | $0.00028259 | $0.00028259 | $0.00028259 | - | $27,790 |
| Nov-28 2025 | $0.00028259 | $0.00027191 | $0.00028259 | $0.00027191 | - | $27,790 |
| Nov-27 2025 | $0.00027191 | $0.00027191 | $0.00027191 | $0.00027191 | - | $26,741 |
| Nov-26 2025 | $0.00027191 | $0.00027191 | $0.00027191 | $0.00027191 | - | $26,741 |
| Nov-25 2025 | $0.00027191 | $0.00026311 | $0.00027191 | $0.00026311 | - | $26,741 |
| Nov-24 2025 | $0.00026311 | $0.00026311 | $0.00026311 | $0.00026311 | - | $25,876 |
| Nov-23 2025 | $0.00026311 | $0.00026311 | $0.00026311 | $0.00026311 | - | $25,876 |
| Nov-22 2025 | $0.00026311 | $0.00025908 | $0.00026311 | $0.00025908 | - | $25,876 |