Cap Mercado $4.59T
2.59%
Volume 24h $404.47B
9.3%
BTC % 54.29%
-0.64%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00025858 | $0.00024898 | $0.00025858 | $0.00024898 | - | $25,345 |
| Oct-04 2025 | $0.00024898 | $0.00023515 | $0.00024898 | $0.00023515 | - | $24,398 |
| Oct-03 2025 | $0.00023515 | $0.00023515 | $0.00023515 | $0.00023515 | - | $23,043 |
| Oct-02 2025 | $0.00023515 | $0.00017674 | $0.00044062 | $0.00044062 | - | $23,043 |
| Oct-01 2025 | $0.00044062 | $0.00043187 | $0.00046814 | $0.00046814 | $92 | $43,434 |
| Sep-30 2025 | $0.00046814 | $0.00046814 | $0.00049384 | $0.00049384 | - | $46,169 |
| Sep-29 2025 | $0.00049289 | $0.00046976 | $0.00049289 | $0.00046976 | - | $48,622 |
| Sep-28 2025 | $0.00046976 | $0.00046976 | $0.00046976 | $0.00046976 | - | $46,343 |
| Sep-27 2025 | $0.00046976 | $0.00046976 | $0.00051414 | $0.00051414 | - | $46,343 |
| Sep-26 2025 | $0.00051414 | $0.00051414 | $0.00051414 | $0.00051414 | - | $50,744 |
| Sep-25 2025 | $0.00051414 | $0.00051414 | $0.00052501 | $0.00052501 | - | $50,744 |
| Sep-24 2025 | $0.00052501 | $0.00052501 | $0.00052607 | $0.00052607 | - | $51,817 |
| Sep-23 2025 | $0.00052607 | $0.00051404 | $0.00052645 | $0.00051404 | $1 | $51,922 |
| Sep-22 2025 | $0.00054593 | $0.00054593 | $0.00054593 | $0.00054593 | - | $53,881 |
| Sep-21 2025 | $0.00054593 | $0.00051121 | $0.00054593 | $0.00051121 | - | $53,881 |