Cap Mercado $2.24T
-3.31%
Volume 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Moedas
28.977
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00052179 | $0.00052098 | $0.00055206 | $0.00055206 | $343 | $51,688 |
| Oct-01 2024 | $0.00055433 | $0.00053655 | $0.00055433 | $0.00054995 | $224 | $54,920 |
| Sep-30 2024 | $0.00056513 | $0.00053391 | $0.00056606 | $0.00056606 | $10 | $55,987 |
| Sep-29 2024 | $0.00056577 | $0.00055127 | $0.0005858 | $0.00058558 | $39 | $56,050 |
| Sep-28 2024 | $0.00057623 | $0.00055579 | $0.00059968 | $0.00058169 | $93 | $57,086 |
| Sep-27 2024 | $0.00058169 | $0.00058169 | $0.00059078 | $0.00059056 | $35 | $57,620 |
| Sep-26 2024 | $0.00059075 | $0.00055997 | $0.00062602 | $0.00056059 | $443 | $58,522 |
| Sep-25 2024 | $0.00056055 | $0.00055164 | $0.00060089 | $0.00057393 | $277 | $55,526 |
| Sep-24 2024 | $0.0005741 | $0.00052908 | $0.00068013 | $0.0006643 | $1,311 | $56,856 |
| Sep-23 2024 | $0.00066436 | $0.00064235 | $0.00067212 | $0.00066555 | $103 | $65,860 |
| Sep-22 2024 | $0.00066564 | $0.00058487 | $0.00070773 | $0.00058508 | $684 | $65,995 |
| Sep-21 2024 | $0.00058472 | $0.00058472 | $0.00060336 | $0.00060336 | $171 | $57,942 |
| Sep-20 2024 | $0.00060353 | $0.00059302 | $0.00063319 | $0.00062868 | $228 | $59,814 |
| Sep-19 2024 | $0.00062868 | $0.00059842 | $0.00062868 | $0.00059982 | $4 | $62,319 |
| Sep-18 2024 | $0.0005996 | $0.00058314 | $0.00065998 | $0.00065624 | $325 | $59,437 |