Cap Mercado $2.23T
4.95%
Volume 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Moedas
28.417
+20
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00061533 | $0.00060526 | $0.00062488 | $0.00060544 | $338 | $61,038 |
| Aug-06 2024 | $0.00060797 | $0.00056943 | $0.00060797 | $0.00058558 | $19 | $60,294 |
| Aug-05 2024 | $0.00058538 | $0.00055281 | $0.00067005 | $0.00058961 | $1,418 | $58,053 |
| Aug-04 2024 | $0.00060235 | $0.00059386 | $0.00061157 | $0.00060916 | $109 | $59,722 |
| Aug-03 2024 | $0.00060252 | $0.0005753 | $0.00062947 | $0.0005998 | $118 | $59,729 |
| Aug-02 2024 | $0.00060262 | $0.00058056 | $0.00062106 | $0.00058635 | $162 | $59,725 |
| Aug-01 2024 | $0.00061034 | $0.00058584 | $0.00064479 | $0.00060397 | $315 | $60,496 |
| Jul-31 2024 | $0.00060405 | $0.00059859 | $0.00060405 | $0.000601 | $56 | $59,885 |
| Jul-30 2024 | $0.00060098 | $0.00059817 | $0.00065309 | $0.00065303 | $6 | $59,581 |
| Jul-29 2024 | $0.00065309 | $0.00062525 | $0.00065309 | $0.00062588 | $25 | $64,747 |
| Jul-28 2024 | $0.00062566 | $0.0006107 | $0.00072756 | $0.00072756 | $1,265 | $62,025 |
| Jul-27 2024 | $0.00072854 | $0.00058469 | $0.00074982 | $0.00058741 | $2,847 | $72,244 |
| Jul-26 2024 | $0.0005856 | $0.00054556 | $0.00063407 | $0.00063097 | $1,490 | $58,016 |
| Jul-25 2024 | $0.00063211 | $0.00062536 | $0.00070369 | $0.00070028 | $2,467 | $62,679 |
| Jul-24 2024 | $0.000703 | $0.0006408 | $0.00100236 | $0.00068635 | $24,403 | $69,722 |