Cap Mercado $2.18T
0.25%
Volume 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Moedas
28.740
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00060788 | $0.00057457 | $0.000611 | $0.00057469 | $68 | $60,260 |
| Sep-11 2024 | $0.00057462 | $0.00056529 | $0.00057933 | $0.00057933 | $3 | $56,960 |
| Sep-10 2024 | $0.00057933 | $0.00056573 | $0.00057933 | $0.0005658 | $0 | $57,427 |
| Sep-09 2024 | $0.00056586 | $0.00054869 | $0.00056586 | $0.00055 | $92 | $56,092 |
| Sep-08 2024 | $0.00054974 | $0.00054845 | $0.00055668 | $0.00055414 | - | $54,494 |
| Sep-07 2024 | $0.00054804 | $0.00053857 | $0.00056221 | $0.00055576 | $89 | $54,326 |
| Sep-06 2024 | $0.00053243 | $0.00051354 | $0.00055702 | $0.00055702 | $75 | $52,776 |
| Sep-05 2024 | $0.000557 | $0.0005436 | $0.00061998 | $0.00056656 | $400 | $55,216 |
| Sep-04 2024 | $0.00056656 | $0.00055834 | $0.00056656 | $0.00056404 | $13 | $56,162 |
| Sep-03 2024 | $0.00056435 | $0.000538 | $0.0005652 | $0.00054355 | - | $55,944 |
| Sep-02 2024 | $0.00054427 | $0.00054391 | $0.00057933 | $0.00057933 | $24 | $53,953 |
| Sep-01 2024 | $0.00057836 | $0.00056466 | $0.00060463 | $0.00060463 | $266 | $57,333 |
| Aug-31 2024 | $0.0006046 | $0.00057085 | $0.00060478 | $0.00059561 | $2 | $59,925 |
| Aug-30 2024 | $0.00059556 | $0.00054568 | $0.00060234 | $0.00060234 | $169 | $59,028 |
| Aug-29 2024 | $0.00060238 | $0.00059701 | $0.00060259 | $0.00059701 | $125 | $59,711 |