Cap Mercado $2.23T
-0.32%
Volume 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00061778 | $0.0006032 | $0.00061778 | $0.00060514 | $0 | $61,253 |
| Aug-12 2024 | $0.00060489 | $0.0005696 | $0.00060499 | $0.00058756 | $132 | $59,975 |
| Aug-11 2024 | $0.00058723 | $0.00058719 | $0.00064223 | $0.00062455 | $1,460 | $58,223 |
| Aug-10 2024 | $0.00062543 | $0.00054831 | $0.0008417 | $0.00055564 | $10,117 | $62,023 |
| Aug-09 2024 | $0.00055562 | $0.00054367 | $0.00060566 | $0.00060388 | $310 | $55,085 |
| Aug-08 2024 | $0.00060608 | $0.00054503 | $0.00063801 | $0.00061883 | $653 | $60,103 |
| Aug-07 2024 | $0.00061533 | $0.00060526 | $0.00062488 | $0.00060544 | $338 | $61,038 |
| Aug-06 2024 | $0.00060797 | $0.00056943 | $0.00060797 | $0.00058558 | $19 | $60,294 |
| Aug-05 2024 | $0.00058538 | $0.00055281 | $0.00067005 | $0.00058961 | $1,418 | $58,053 |
| Aug-04 2024 | $0.00060235 | $0.00059386 | $0.00061157 | $0.00060916 | $109 | $59,722 |
| Aug-03 2024 | $0.00060252 | $0.0005753 | $0.00062947 | $0.0005998 | $118 | $59,729 |
| Aug-02 2024 | $0.00060262 | $0.00058056 | $0.00062106 | $0.00058635 | $162 | $59,725 |
| Aug-01 2024 | $0.00061034 | $0.00058584 | $0.00064479 | $0.00060397 | $315 | $60,496 |
| Jul-31 2024 | $0.00060405 | $0.00059859 | $0.00060405 | $0.000601 | $56 | $59,885 |
| Jul-30 2024 | $0.00060098 | $0.00059817 | $0.00065309 | $0.00065303 | $6 | $59,581 |