Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00057353 | $0.00057341 | $0.00061636 | $0.00061636 | $774 | $56,836 |
| Nov-01 2024 | $0.00061643 | $0.00059917 | $0.00061643 | $0.00060848 | $1,188 | $61,088 |
| Oct-31 2024 | $0.00060876 | $0.0006046 | $0.00061027 | $0.00060902 | $787 | $60,321 |
| Oct-30 2024 | $0.00061135 | $0.00060643 | $0.00061459 | $0.00060849 | $857 | $60,574 |
| Oct-29 2024 | $0.00060942 | $0.00059284 | $0.00061683 | $0.00059298 | $146 | $60,383 |
| Oct-28 2024 | $0.00059215 | $0.00056172 | $0.0005925 | $0.00056172 | $244 | $58,670 |
| Oct-27 2024 | $0.00059867 | $0.00058911 | $0.00060092 | $0.00058912 | $826 | $59,334 |
| Oct-26 2024 | $0.00058951 | $0.00057749 | $0.00059462 | $0.00057818 | $519 | $58,408 |
| Oct-25 2024 | $0.00057142 | $0.00057079 | $0.00057985 | $0.00057564 | $731 | $56,616 |
| Oct-24 2024 | $0.00057549 | $0.00056479 | $0.00057821 | $0.00057225 | $470 | $57,019 |
| Oct-23 2024 | $0.00057225 | $0.00056641 | $0.00058223 | $0.00058223 | $196 | $56,706 |
| Oct-22 2024 | $0.00057403 | $0.00057063 | $0.0006096 | $0.00060952 | $191 | $56,872 |
| Oct-21 2024 | $0.00061065 | $0.00060787 | $0.00062547 | $0.00062083 | $41 | $60,496 |
| Oct-20 2024 | $0.000618 | $0.00055524 | $0.000618 | $0.00060177 | $612 | $61,224 |
| Oct-19 2024 | $0.00060169 | $0.0005948 | $0.00061625 | $0.00061059 | $292 | $59,612 |