Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005765 | $0.00005702 | $0.00005765 | $0.00005702 | - | - |
| Oct-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Oct-05 2025 | $0.00005702 | $0.00005702 | $0.00005913 | $0.00005913 | - | - |
| Oct-04 2025 | $0.00005913 | $0.00005913 | $0.00006053 | $0.00006053 | - | - |
| Oct-03 2025 | $0.00006053 | $0.00006004 | $0.00006055 | $0.00006004 | - | - |
| Oct-02 2025 | $0.00006004 | $0.00006004 | $0.00006127 | $0.00006127 | - | - |
| Oct-01 2025 | $0.00006035 | $0.00005953 | $0.00006067 | $0.00005953 | - | - |
| Sep-30 2025 | $0.00005953 | $0.00005953 | $0.00006015 | $0.00006015 | - | - |
| Sep-29 2025 | $0.00006015 | $0.00006015 | $0.0000606 | $0.0000606 | - | - |
| Sep-28 2025 | $0.0000606 | $0.00005936 | $0.0000606 | $0.00005948 | - | - |
| Sep-27 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | - | - |
| Sep-26 2025 | $0.00005948 | $0.00005948 | $0.00006101 | $0.00005988 | - | - |
| Sep-25 2025 | $0.00005988 | $0.00005988 | $0.00006084 | $0.00006081 | - | - |
| Sep-24 2025 | $0.00006081 | $0.00006075 | $0.00006294 | $0.00006294 | - | - |
| Sep-23 2025 | $0.00006294 | $0.00006294 | $0.00006318 | $0.00006318 | - | - |