Cap Mercado $3.36T
-0.38%
Volume 24h $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005344 | $0.00005314 | $0.0000551 | $0.0000551 | - | - |
| Nov-18 2025 | $0.0000551 | $0.00005302 | $0.00005517 | $0.00005331 | - | - |
| Nov-17 2025 | $0.00005331 | $0.00005331 | $0.00005344 | $0.00005344 | - | - |
| Nov-16 2025 | $0.00005344 | $0.00005333 | $0.00005452 | $0.00005452 | - | - |
| Nov-15 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Nov-14 2025 | $0.00005452 | $0.00005398 | $0.00005452 | $0.00005398 | - | - |
| Nov-13 2025 | $0.00005398 | $0.00005392 | $0.00005599 | $0.00005394 | - | - |
| Nov-12 2025 | $0.00005394 | $0.00005392 | $0.00005394 | $0.00005392 | - | - |
| Nov-11 2025 | $0.00005392 | $0.00005392 | $0.00005599 | $0.00005599 | - | - |
| Nov-10 2025 | $0.00005599 | $0.00005579 | $0.00005607 | $0.00005607 | - | - |
| Nov-09 2025 | $0.00005445 | $0.00005405 | $0.00005445 | $0.00005405 | - | - |
| Nov-08 2025 | $0.00005405 | $0.00005398 | $0.00005679 | $0.00005679 | - | - |
| Nov-07 2025 | $0.00005679 | $0.00005614 | $0.00006821 | $0.00005614 | - | - |
| Nov-06 2025 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | - | - |
| Nov-05 2025 | $0.00005614 | $0.00005609 | $0.00005651 | $0.00005651 | - | - |