Cap Mercado $3.88T
-5.22%
Volume 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Moedas
33.570
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005511 | $0.00005511 | $0.00005557 | $0.00005557 | - | - |
| Oct-28 2025 | $0.00005557 | $0.00005516 | $0.00005742 | $0.00005742 | - | - |
| Oct-27 2025 | $0.00005742 | $0.00005644 | $0.00005742 | $0.00005644 | - | - |
| Oct-26 2025 | $0.00005644 | $0.00005644 | $0.00005716 | $0.00005716 | - | - |
| Oct-25 2025 | $0.00005716 | $0.00005716 | $0.00005744 | $0.00005744 | - | - |
| Oct-24 2025 | $0.00005744 | $0.00005727 | $0.00005744 | $0.00005727 | - | - |
| Oct-23 2025 | $0.00005727 | $0.00005553 | $0.00005727 | $0.00005553 | - | - |
| Oct-22 2025 | $0.00005553 | $0.00005524 | $0.00005553 | $0.00005524 | - | - |
| Oct-21 2025 | $0.00005574 | $0.00005533 | $0.00005706 | $0.00005706 | - | - |
| Oct-20 2025 | $0.00005706 | $0.00005697 | $0.00005726 | $0.00005726 | - | - |
| Oct-19 2025 | $0.00005726 | $0.00005726 | $0.00005726 | $0.00005726 | - | - |
| Oct-18 2025 | $0.00005726 | $0.00005669 | $0.00005726 | $0.00005669 | - | - |
| Oct-17 2025 | $0.00005669 | $0.00005542 | $0.00005669 | $0.00005542 | - | - |
| Oct-16 2025 | $0.00005542 | $0.00005512 | $0.00005579 | $0.00005579 | - | - |
| Oct-15 2025 | $0.00005579 | $0.00005579 | $0.00005777 | $0.00005777 | - | - |