Cap Mercado $3.32T
-1.83%
Volume 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000544 | $0.0000544 | $0.0000544 | $0.0000544 | - | - |
| Dec-09 2025 | $0.0000544 | $0.00005268 | $0.0000544 | $0.00005268 | - | - |
| Dec-08 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-07 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-06 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-05 2025 | $0.00005268 | $0.00005267 | $0.00005268 | $0.00005267 | - | - |
| Dec-04 2025 | $0.00005267 | $0.00005267 | $0.00005452 | $0.00005452 | - | - |
| Dec-03 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Dec-02 2025 | $0.00005452 | $0.00005258 | $0.00005453 | $0.00005258 | - | - |
| Dec-01 2025 | $0.00005258 | $0.00005251 | $0.00005259 | $0.00005259 | - | - |
| Nov-30 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Nov-29 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Nov-28 2025 | $0.00005268 | $0.00005268 | $0.00005415 | $0.00005415 | - | - |
| Nov-27 2025 | $0.00005415 | $0.00005415 | $0.00005467 | $0.00005431 | - | - |
| Nov-26 2025 | $0.00005431 | $0.00005335 | $0.00005468 | $0.00005335 | - | - |