Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006274 | $0.00006028 | $0.00006274 | $0.00006028 | - | - |
| Sep-09 2025 | $0.00006028 | $0.00006008 | $0.0000634 | $0.0000634 | - | - |
| Sep-08 2025 | $0.0000634 | $0.0000634 | $0.00006373 | $0.00006373 | - | - |
| Sep-07 2025 | $0.00006373 | $0.00006373 | $0.00006411 | $0.00006411 | - | - |
| Sep-06 2025 | $0.00006411 | $0.00006411 | $0.00006491 | $0.00006491 | - | - |
| Sep-05 2025 | $0.00006491 | $0.0000649 | $0.00006537 | $0.00006537 | - | - |
| Sep-04 2025 | $0.00006537 | $0.00006355 | $0.00006537 | $0.00006502 | - | - |
| Sep-03 2025 | $0.00006502 | $0.00006299 | $0.00006502 | $0.00006472 | - | - |
| Sep-02 2025 | $0.00006459 | $0.00006459 | $0.00006838 | $0.00006775 | $12 | - |
| Sep-01 2025 | $0.00006775 | $0.00006775 | $0.00007082 | $0.00007082 | - | - |
| Aug-31 2025 | $0.00007082 | $0.00006974 | $0.00007097 | $0.00006978 | - | - |
| Aug-30 2025 | $0.00006978 | $0.000058 | $0.00007506 | $0.00005934 | $126 | - |
| Aug-29 2025 | $0.00005934 | $0.00005798 | $0.00006051 | $0.00005924 | - | - |
| Aug-28 2025 | $0.00006014 | $0.00005928 | $0.00006159 | $0.0000601 | $143 | - |
| Aug-27 2025 | $0.00005991 | $0.00005728 | $0.00005995 | $0.00005728 | - | - |