Cap Mercado $3.58T
2.06%
Volume 24h $206.28B
-4.01%
BTC % 59.5%
-2.7%
ETH % 8.18%
-2.56%
Moedas
32.245
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00005719 | $0.00005719 | $0.00005942 | $0.00005942 | - | - |
| Jun-24 2025 | $0.00005942 | $0.00005646 | $0.00005942 | $0.00005646 | - | - |
| Jun-23 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jun-22 2025 | $0.00005646 | $0.00005625 | $0.00005646 | $0.00005625 | - | - |
| Jun-21 2025 | $0.00005625 | $0.00005608 | $0.00005625 | $0.00005608 | - | - |
| Jun-20 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-19 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-18 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-17 2025 | $0.00005608 | $0.00005608 | $0.000057 | $0.000057 | - | - |
| Jun-16 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-15 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-14 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-13 2025 | $0.000057 | $0.000057 | $0.00006005 | $0.00006005 | - | - |
| Jun-12 2025 | $0.00006005 | $0.00006005 | $0.00006005 | $0.00006005 | - | - |
| Jun-11 2025 | $0.00006005 | $0.00006005 | $0.00006005 | $0.00006005 | - | - |