Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00005827 | $0.00005827 | $0.00005827 | $0.00005827 | - | - |
| Aug-20 2025 | $0.00005827 | $0.00005661 | $0.00005827 | $0.00005661 | - | - |
| Aug-19 2025 | $0.0000573 | $0.00005696 | $0.0000573 | $0.00005711 | - | - |
| Aug-18 2025 | $0.00005711 | $0.00005701 | $0.00005942 | $0.00005942 | - | - |
| Aug-17 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Aug-16 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Aug-15 2025 | $0.00005942 | $0.00005773 | $0.00005942 | $0.00005773 | - | - |
| Aug-14 2025 | $0.00005773 | $0.00005761 | $0.00005773 | $0.00005761 | - | - |
| Aug-13 2025 | $0.00005761 | $0.00005761 | $0.00005773 | $0.00005773 | - | - |
| Aug-12 2025 | $0.00005773 | $0.00005773 | $0.00005773 | $0.00005773 | - | - |
| Aug-11 2025 | $0.00005773 | $0.00005773 | $0.00005942 | $0.00005942 | - | - |
| Aug-10 2025 | $0.00005942 | $0.00005911 | $0.00005942 | $0.00005911 | - | - |
| Aug-09 2025 | $0.00005911 | $0.00005846 | $0.00005911 | $0.00005846 | - | - |
| Aug-08 2025 | $0.00005846 | $0.00005846 | $0.0000599 | $0.0000599 | - | - |
| Aug-07 2025 | $0.0000599 | $0.0000599 | $0.0000615 | $0.0000615 | - | - |