Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00053441 | $0.00049517 | $0.00053441 | $0.00049517 | $2 | - |
Sep-27 2024 | $0.00049517 | $0.00049517 | $0.00053134 | $0.00053134 | $4 | - |
Sep-26 2024 | $0.00053134 | $0.00053134 | $0.00056014 | $0.0005575 | $21 | - |
Sep-25 2024 | $0.0005575 | $0.0005575 | $0.00056648 | $0.00056648 | $1 | - |
Sep-24 2024 | $0.00056648 | $0.00056278 | $0.00056648 | $0.00056278 | - | - |
Sep-23 2024 | $0.00056279 | $0.00055273 | $0.00056818 | $0.00055273 | $7 | - |
Sep-22 2024 | $0.00055376 | $0.00055353 | $0.00056644 | $0.00056627 | $35 | - |
Sep-21 2024 | $0.00056654 | $0.00056654 | $0.00057711 | $0.0005681 | $15 | - |
Sep-20 2024 | $0.0005681 | $0.0005681 | $0.00058659 | $0.00058659 | $13 | - |
Sep-19 2024 | $0.00058659 | $0.00057769 | $0.00058659 | $0.00057769 | $20 | - |
Sep-18 2024 | $0.00057769 | $0.00057585 | $0.00057834 | $0.00057834 | $10 | - |
Sep-17 2024 | $0.00057834 | $0.00057362 | $0.00057834 | $0.00057362 | - | - |
Sep-16 2024 | $0.00057362 | $0.00057362 | $0.00058203 | $0.00058203 | $6 | - |
Sep-15 2024 | $0.00058203 | $0.00058203 | $0.00061464 | $0.00059839 | $11 | - |
Sep-14 2024 | $0.00058832 | $0.00058832 | $0.00059273 | $0.00059273 | - | - |