Cap Mercado $2.23T
-0.5%
Volume 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00055174 | $0.00054651 | $0.00055174 | $0.00054651 | $10 | - |
| Aug-14 2024 | $0.00054651 | $0.00054651 | $0.00056208 | $0.0005495 | $29 | - |
| Aug-13 2024 | $0.0005495 | $0.00054512 | $0.0005495 | $0.00054512 | - | - |
| Aug-12 2024 | $0.00054512 | $0.0005376 | $0.00054512 | $0.00053996 | $12 | - |
| Aug-11 2024 | $0.00053996 | $0.00053973 | $0.00055389 | $0.00054255 | $9 | - |
| Aug-10 2024 | $0.00054255 | $0.00053887 | $0.00055526 | $0.00053887 | $25 | - |
| Aug-09 2024 | $0.00053887 | $0.00053743 | $0.0005567 | $0.0005561 | $70 | - |
| Aug-08 2024 | $0.0005561 | $0.00054197 | $0.0005561 | $0.00054197 | $17 | - |
| Aug-07 2024 | $0.00054197 | $0.00054197 | $0.00055173 | $0.00054969 | $4 | - |
| Aug-06 2024 | $0.00054969 | $0.00054969 | $0.00055833 | $0.00055592 | $27 | - |
| Aug-05 2024 | $0.00055592 | $0.00053132 | $0.000556 | $0.00053413 | $70 | - |
| Aug-04 2024 | $0.00053413 | $0.00053413 | $0.0005618 | $0.0005618 | $6 | - |
| Aug-03 2024 | $0.0005618 | $0.00054579 | $0.0005618 | $0.00054579 | $27 | - |
| Aug-02 2024 | $0.00054579 | $0.00053894 | $0.00056001 | $0.00053894 | $3 | - |
| Aug-01 2024 | $0.00053894 | $0.00053894 | $0.00055216 | $0.00055216 | $5 | - |