Cap Mercado $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0005681 | $0.0005681 | $0.00058659 | $0.00058659 | $13 | - |
| Sep-19 2024 | $0.00058659 | $0.00057769 | $0.00058659 | $0.00057769 | $20 | - |
| Sep-18 2024 | $0.00057769 | $0.00057585 | $0.00057834 | $0.00057834 | $10 | - |
| Sep-17 2024 | $0.00057834 | $0.00057362 | $0.00057834 | $0.00057362 | - | - |
| Sep-16 2024 | $0.00057362 | $0.00057362 | $0.00058203 | $0.00058203 | $6 | - |
| Sep-15 2024 | $0.00058203 | $0.00058203 | $0.00061464 | $0.00059839 | $11 | - |
| Sep-14 2024 | $0.00058832 | $0.00058832 | $0.00059273 | $0.00059273 | - | - |
| Sep-13 2024 | $0.00059508 | $0.00058725 | $0.00059938 | $0.00058725 | $12 | - |
| Sep-12 2024 | $0.00058725 | $0.00057789 | $0.00060583 | $0.00057789 | $3 | - |
| Sep-11 2024 | $0.00057789 | $0.00057789 | $0.00060643 | $0.00060643 | $2 | - |
| Sep-10 2024 | $0.00060643 | $0.00058944 | $0.00060643 | $0.00058944 | $0 | - |
| Sep-09 2024 | $0.00058944 | $0.00058486 | $0.00058944 | $0.00058486 | $7 | - |
| Sep-08 2024 | $0.00058486 | $0.00056927 | $0.00058556 | $0.00058556 | $1 | - |
| Sep-07 2024 | $0.00058556 | $0.00056689 | $0.00058556 | $0.00056689 | $6 | - |
| Sep-06 2024 | $0.00056689 | $0.00055211 | $0.00056689 | $0.0005561 | $25 | - |