Cap Mercado $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00039939 | $0.00039939 | $0.00040083 | $0.00040083 | - | - |
Oct-26 2024 | $0.00040083 | $0.00039795 | $0.00040083 | $0.00039801 | $1 | - |
Oct-25 2024 | $0.00039801 | $0.00039801 | $0.00040649 | $0.00040649 | $0 | - |
Oct-24 2024 | $0.00040649 | $0.00040649 | $0.00042071 | $0.00042071 | $0 | - |
Oct-23 2024 | $0.00042071 | $0.00042071 | $0.00042175 | $0.00042175 | - | - |
Oct-22 2024 | $0.00042175 | $0.00041967 | $0.00042175 | $0.00042014 | $1 | - |
Oct-21 2024 | $0.00042014 | $0.00042014 | $0.00045047 | $0.00045047 | $8 | - |
Oct-20 2024 | $0.00045047 | $0.00043213 | $0.00045047 | $0.00043463 | $5 | - |
Oct-19 2024 | $0.00043463 | $0.00043463 | $0.00043946 | $0.00043946 | $24 | - |
Oct-18 2024 | $0.00043946 | $0.00043946 | $0.00045713 | $0.00045713 | $0 | - |
Oct-17 2024 | $0.00045713 | $0.00045093 | $0.00045713 | $0.00045093 | $2 | - |
Oct-16 2024 | $0.00045093 | $0.00045093 | $0.00045093 | $0.00045093 | - | - |
Oct-15 2024 | $0.00045093 | $0.00044224 | $0.00046071 | $0.0004432 | - | - |
Oct-14 2024 | $0.0004432 | $0.00044262 | $0.00046618 | $0.00046618 | $33 | - |
Oct-13 2024 | $0.00046618 | $0.00046503 | $0.00046618 | $0.00046535 | $3 | - |