Cap Mercado $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Moedas
28.707
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00058486 | $0.00056927 | $0.00058556 | $0.00058556 | $1 | - |
| Sep-07 2024 | $0.00058556 | $0.00056689 | $0.00058556 | $0.00056689 | $6 | - |
| Sep-06 2024 | $0.00056689 | $0.00055211 | $0.00056689 | $0.0005561 | $25 | - |
| Sep-05 2024 | $0.0005561 | $0.00054828 | $0.0005561 | $0.00055379 | - | - |
| Sep-04 2024 | $0.00055379 | $0.00055379 | $0.00056392 | $0.00055989 | $0 | - |
| Sep-03 2024 | $0.00055989 | $0.00055967 | $0.00055989 | $0.00055967 | - | - |
| Sep-02 2024 | $0.00055967 | $0.00055876 | $0.0005601 | $0.00055876 | $0 | - |
| Sep-01 2024 | $0.00055876 | $0.00054615 | $0.00055876 | $0.00055436 | $9 | - |
| Aug-31 2024 | $0.00055436 | $0.0005493 | $0.00055436 | $0.00054998 | $11 | - |
| Aug-30 2024 | $0.00054998 | $0.00054333 | $0.00055687 | $0.00055687 | $2 | - |
| Aug-29 2024 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Aug-28 2024 | $0.00055687 | $0.0005402 | $0.00055687 | $0.0005402 | - | - |
| Aug-27 2024 | $0.0005402 | $0.0005402 | $0.00055976 | $0.00055976 | $18 | - |
| Aug-26 2024 | $0.00055976 | $0.00055976 | $0.00056089 | $0.00055994 | $9 | - |
| Aug-25 2024 | $0.00055994 | $0.00054879 | $0.00055994 | $0.00055839 | $10 | - |