Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00043463 | $0.00043463 | $0.00043946 | $0.00043946 | $24 | - |
| Oct-18 2024 | $0.00043946 | $0.00043946 | $0.00045713 | $0.00045713 | $0 | - |
| Oct-17 2024 | $0.00045713 | $0.00045093 | $0.00045713 | $0.00045093 | $2 | - |
| Oct-16 2024 | $0.00045093 | $0.00045093 | $0.00045093 | $0.00045093 | - | - |
| Oct-15 2024 | $0.00045093 | $0.00044224 | $0.00046071 | $0.0004432 | - | - |
| Oct-14 2024 | $0.0004432 | $0.00044262 | $0.00046618 | $0.00046618 | $33 | - |
| Oct-13 2024 | $0.00046618 | $0.00046503 | $0.00046618 | $0.00046535 | $3 | - |
| Oct-12 2024 | $0.00046535 | $0.00046527 | $0.00046806 | $0.00046806 | $2 | - |
| Oct-11 2024 | $0.00046806 | $0.00046341 | $0.00046852 | $0.00046852 | $6 | - |
| Oct-10 2024 | $0.00046852 | $0.0004635 | $0.00047163 | $0.0004716 | - | - |
| Oct-09 2024 | $0.0004716 | $0.0004716 | $0.00048679 | $0.00048679 | $11 | - |
| Oct-08 2024 | $0.00048679 | $0.00048679 | $0.00052332 | $0.00052332 | $16 | - |
| Oct-07 2024 | $0.00052332 | $0.00051884 | $0.0005263 | $0.00051884 | $1 | - |
| Oct-06 2024 | $0.00051884 | $0.00049977 | $0.00051884 | $0.00049977 | $10 | - |
| Oct-05 2024 | $0.00049977 | $0.00049977 | $0.00051075 | $0.00051075 | $0 | - |