Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.60998 | $0.60469 | $0.617373 | $0.606278 | $797,965 | $6,682,631 |
| Dec-24 2025 | $0.607446 | $0.594261 | $0.61186 | $0.605384 | $1,349,580 | $6,654,878 |
| Dec-23 2025 | $0.605616 | $0.603078 | $0.615478 | $0.603078 | $1,814,055 | $6,634,829 |
| Dec-22 2025 | $0.605006 | $0.605006 | $0.617052 | $0.617052 | $3,245,645 | $6,591,847 |
| Dec-21 2025 | $0.61023 | $0.59757 | $0.61846 | $0.59757 | $1,932,617 | $6,648,764 |
| Dec-20 2025 | $0.596518 | $0.596518 | $0.666917 | $0.661112 | $1,442,067 | $6,499,360 |
| Dec-19 2025 | $0.659039 | $0.622763 | $0.677445 | $0.626629 | $2,822,298 | $7,180,560 |
| Dec-18 2025 | $0.625832 | $0.625832 | $0.679851 | $0.677682 | $2,768,909 | $6,818,750 |
| Dec-17 2025 | $0.669366 | $0.657458 | $0.679868 | $0.667244 | $1,470,020 | $7,226,144 |
| Dec-16 2025 | $0.666758 | $0.638548 | $0.669392 | $0.643119 | $1,524,777 | $7,197,991 |
| Dec-15 2025 | $0.642873 | $0.634916 | $0.674755 | $0.658789 | $1,588,141 | $6,910,560 |
| Dec-14 2025 | $0.662234 | $0.662234 | $0.683717 | $0.682404 | $1,172,828 | $7,052,459 |
| Dec-13 2025 | $0.683649 | $0.682611 | $0.695417 | $0.692994 | $950,299 | $7,280,518 |
| Dec-12 2025 | $0.691717 | $0.686586 | $0.701344 | $0.697519 | $1,785,291 | $7,366,439 |
| Dec-11 2025 | $0.701629 | $0.693954 | $0.719248 | $0.703061 | $2,332,257 | $7,472,001 |