Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.952048 | $0.952048 | $0.970385 | $0.954434 | $2,557,619 | $8,472,537 |
| Sep-09 2025 | $0.95204 | $0.943427 | $0.967296 | $0.95438 | $2,570,626 | $8,472,458 |
| Sep-08 2025 | $0.952365 | $0.952365 | $0.96841 | $0.963001 | $2,247,455 | $8,332,499 |
| Sep-07 2025 | $0.954148 | $0.953853 | $0.970371 | $0.96793 | $981,297 | $8,348,095 |
| Sep-06 2025 | $0.970225 | $0.958969 | $0.9912 | $0.9901 | $1,336,325 | $8,488,761 |
| Sep-05 2025 | $0.9924 | $0.9924 | $1.0328 | $1.0255 | $3,202,748 | $8,683,122 |
| Sep-04 2025 | $1.0234 | $0.9912 | $1.0234 | $1.0081 | $2,142,449 | $8,954,243 |
| Sep-03 2025 | $1.0096 | $1.0028 | $1.0257 | $1.0207 | $2,135,933 | $8,833,545 |
| Sep-02 2025 | $1.0198 | $0.963409 | $1.0310 | $0.967503 | $3,202,197 | $8,667,629 |
| Sep-01 2025 | $0.965148 | $0.938375 | $1.0143 | $0.961065 | $2,790,824 | $8,203,052 |
| Aug-31 2025 | $0.974526 | $0.946944 | $0.97532 | $0.946944 | $1,745,395 | $8,282,762 |
| Aug-30 2025 | $0.941634 | $0.922717 | $0.953568 | $0.953568 | $2,016,618 | $8,003,201 |
| Aug-29 2025 | $0.950263 | $0.900268 | $0.963641 | $0.952342 | $3,509,045 | $8,076,541 |
| Aug-28 2025 | $0.948113 | $0.932448 | $0.96746 | $0.942107 | $2,274,068 | $8,058,272 |
| Aug-27 2025 | $0.943296 | $0.941712 | $0.979148 | $0.944532 | $2,565,762 | $8,017,328 |