Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.1114 | $1.1114 | $1.1952 | $1.1807 | $2,886,993 | $12,554,343 |
| Jan-13 2026 | $1.1621 | $1.1006 | $1.2785 | $1.2245 | $3,500,162 | $13,126,687 |
| Jan-12 2026 | $1.2268 | $1.0947 | $1.2475 | $1.1192 | $2,673,758 | $13,735,177 |
| Jan-11 2026 | $1.1151 | $1.0335 | $1.1185 | $1.0351 | $1,517,681 | $12,373,239 |
| Jan-10 2026 | $1.0329 | $0.945056 | $1.0329 | $0.947674 | $868,507 | $11,460,824 |
| Jan-09 2026 | $0.945198 | $0.943022 | $0.956864 | $0.94835 | $1,597,285 | $10,487,441 |
| Jan-08 2026 | $0.945154 | $0.917988 | $0.962173 | $0.920836 | $2,215,144 | $10,486,951 |
| Jan-07 2026 | $0.921254 | $0.894214 | $0.943058 | $0.943058 | $1,925,749 | $10,092,792 |
| Jan-06 2026 | $0.944567 | $0.89674 | $0.956341 | $0.951251 | $2,482,409 | $10,348,202 |
| Jan-05 2026 | $0.966322 | $0.939224 | $0.978379 | $0.939224 | $2,451,321 | $10,586,537 |
| Jan-04 2026 | $0.942245 | $0.885027 | $0.942245 | $0.893529 | $1,576,504 | $10,322,761 |
| Jan-03 2026 | $0.885558 | $0.841864 | $0.897082 | $0.842777 | $1,143,058 | $9,701,731 |
| Jan-02 2026 | $0.840917 | $0.802253 | $0.873198 | $0.802253 | $2,222,711 | $9,212,667 |
| Jan-01 2026 | $0.802926 | $0.772885 | $0.82348 | $0.772885 | $1,096,202 | $8,796,455 |
| Dec-31 2025 | $0.775223 | $0.709581 | $0.82769 | $0.718172 | $2,604,682 | $8,492,960 |