Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.847043 | $0.845723 | $0.879648 | $0.862352 | $3,822,287 | $6,394,511 |
| Jun-02 2025 | $0.868138 | $0.861671 | $0.879739 | $0.875628 | $1,866,778 | $6,553,763 |
| Jun-01 2025 | $0.874313 | $0.870685 | $0.888942 | $0.875198 | $1,679,569 | $6,600,383 |
| May-31 2025 | $0.87559 | $0.859121 | $0.898001 | $0.87076 | $1,876,821 | $6,610,025 |
| May-30 2025 | $0.867803 | $0.857569 | $0.906209 | $0.896191 | $3,117,969 | $6,551,233 |
| May-29 2025 | $0.903477 | $0.898824 | $0.928843 | $0.922513 | $2,522,423 | $6,706,680 |
| May-28 2025 | $0.930612 | $0.923133 | $0.961954 | $0.961954 | $2,443,185 | $6,908,106 |
| May-27 2025 | $0.969369 | $0.927096 | $0.974255 | $0.930741 | $2,846,142 | $7,195,807 |
| May-26 2025 | $0.930791 | $0.9122 | $0.957424 | $0.948821 | $2,497,952 | $6,909,436 |
| May-25 2025 | $0.948875 | $0.937181 | $0.957451 | $0.944056 | $2,347,354 | $6,901,344 |
| May-24 2025 | $0.947526 | $0.912252 | $0.974236 | $0.919741 | $2,621,575 | $6,891,538 |
| May-23 2025 | $0.942986 | $0.888728 | $0.95486 | $0.947504 | $3,483,962 | $6,858,513 |
| May-22 2025 | $0.921203 | $0.905048 | $0.960701 | $0.915027 | $4,016,354 | $6,700,081 |
| May-21 2025 | $0.922724 | $0.863276 | $0.935528 | $0.864677 | $3,992,168 | $6,572,740 |
| May-20 2025 | $0.867226 | $0.848785 | $0.882104 | $0.848825 | $2,702,564 | $6,177,415 |