Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.731302 | $0.721162 | $0.741571 | $0.721162 | $891,896 | $12,403,322 |
| Mar-14 2026 | $0.722851 | $0.701314 | $0.73466 | $0.710602 | $637,722 | $12,259,996 |
| Mar-13 2026 | $0.710614 | $0.706407 | $0.73202 | $0.728344 | $1,164,437 | $12,052,443 |
| Mar-12 2026 | $0.726721 | $0.723714 | $0.734963 | $0.734005 | $724,778 | $12,325,631 |
| Mar-11 2026 | $0.737691 | $0.731126 | $0.774925 | $0.762387 | $1,070,062 | $12,511,693 |
| Mar-10 2026 | $0.764737 | $0.737482 | $0.769401 | $0.737482 | $977,023 | $12,817,448 |
| Mar-09 2026 | $0.740039 | $0.724279 | $0.744983 | $0.726351 | $936,317 | $12,403,495 |
| Mar-08 2026 | $0.726826 | $0.705141 | $0.730334 | $0.718319 | $918,205 | $12,182,051 |
| Mar-07 2026 | $0.718164 | $0.684939 | $0.718164 | $0.705148 | $690,326 | $12,036,871 |
| Mar-06 2026 | $0.703163 | $0.689671 | $0.740121 | $0.737841 | $927,711 | $11,785,436 |
| Mar-05 2026 | $0.73692 | $0.73098 | $0.768997 | $0.755888 | $730,520 | $12,351,225 |
| Mar-04 2026 | $0.754723 | $0.748152 | $0.764426 | $0.750951 | $1,225,696 | $12,600,475 |
| Mar-03 2026 | $0.75588 | $0.727593 | $0.766158 | $0.755311 | $832,973 | $12,468,622 |
| Mar-02 2026 | $0.759254 | $0.716842 | $0.770624 | $0.718477 | $1,113,216 | $12,524,272 |
| Mar-01 2026 | $0.722876 | $0.722876 | $0.762798 | $0.736812 | $926,961 | $11,924,203 |