Cap Mercado $2.30T
1.43%
Volume 24h $127.09B
-37.37%
BTC % 50.26%
0.55%
ETH % 16.21%
-0.74%
Moedas
28.019
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $1.1354 | $1.1302 | $1.1937 | $1.1937 | $1,416,652 | $13,550,696 |
| Jul-08 2024 | $1.1878 | $1.1694 | $1.2336 | $1.2336 | $1,985,602 | $14,175,815 |
| Jul-07 2024 | $1.2407 | $1.0757 | $1.2407 | $1.0993 | $2,442,813 | $14,807,482 |
| Jul-06 2024 | $1.0977 | $1.0552 | $1.0977 | $1.0783 | $1,371,402 | $13,100,555 |
| Jul-05 2024 | $1.0799 | $0.971226 | $1.0851 | $1.0851 | $1,812,360 | $12,888,003 |
| Jul-04 2024 | $1.0965 | $1.0895 | $1.1944 | $1.1944 | $1,279,227 | $13,086,210 |
| Jul-03 2024 | $1.1908 | $1.1590 | $1.2019 | $1.2012 | $1,066,681 | $14,211,524 |
| Jul-02 2024 | $1.2019 | $1.1977 | $1.2220 | $1.2003 | $1,089,156 | $14,344,368 |
| Jul-01 2024 | $1.2093 | $1.1862 | $1.2436 | $1.1903 | $1,534,398 | $14,432,278 |
| Jun-30 2024 | $1.1740 | $1.1677 | $1.2111 | $1.2111 | $1,244,700 | $14,011,057 |
| Jun-29 2024 | $1.2226 | $1.1355 | $1.2282 | $1.1818 | $1,540,862 | $14,591,861 |
| Jun-28 2024 | $1.1877 | $1.1719 | $1.2081 | $1.1719 | $1,088,046 | $14,174,696 |
| Jun-27 2024 | $1.1781 | $1.1634 | $1.2363 | $1.2097 | $1,184,394 | $14,060,221 |
| Jun-26 2024 | $1.2049 | $1.2049 | $1.3285 | $1.3285 | $1,747,006 | $14,379,624 |
| Jun-25 2024 | $1.3289 | $1.2669 | $1.3474 | $1.2741 | $1,687,230 | $15,859,996 |