Cap Mercado $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Moedas 32.235 +7
Trocas 885
Última atualização 2 Minutos atrás
Argentine Football Association Fan Token ARG

Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.721514 $0.720442 $0.725931 $0.724596 $2,345,684 $5,843,700
Jun-23 2025 $0.723678 $0.706658 $0.744287 $0.710038 $3,124,796 $5,861,230
Jun-22 2025 $0.710131 $0.706764 $0.732664 $0.731651 $3,162,521 $5,680,493
Jun-21 2025 $0.728197 $0.71616 $0.741193 $0.71616 $1,740,650 $5,825,010
Jun-20 2025 $0.716281 $0.716281 $0.765723 $0.759178 $2,473,460 $5,729,694
Jun-19 2025 $0.758699 $0.742387 $0.769553 $0.744703 $1,625,064 $5,993,135
Jun-18 2025 $0.745426 $0.722764 $0.755843 $0.755843 $2,257,179 $5,888,284
Jun-17 2025 $0.754848 $0.744195 $0.767513 $0.756997 $2,761,631 $5,962,712
Jun-16 2025 $0.765517 $0.75764 $0.797977 $0.790354 $2,380,726 $6,046,989
Jun-15 2025 $0.788054 $0.788054 $0.825485 $0.82082 $1,358,840 $6,225,014
Jun-14 2025 $0.824368 $0.823182 $0.836486 $0.83185 $1,569,757 $6,511,861
Jun-13 2025 $0.832068 $0.820137 $0.856963 $0.83063 $3,332,519 $6,572,688
Jun-12 2025 $0.833045 $0.833045 $0.869303 $0.863055 $2,933,600 $6,580,404
Jun-11 2025 $0.853171 $0.820061 $0.867154 $0.823075 $4,032,117 $6,739,389
Jun-10 2025 $0.821422 $0.808724 $0.838689 $0.809072 $4,212,287 $6,488,590

Análise histórica e de mercado do preço de Argentine Football Association Fan Token (ARG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1414 dias, a partir do dia 11-08-2021.