Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.708663 | $0.702272 | $0.754666 | $0.749844 | $3,264,337 | $7,086,275 |
| Nov-13 2025 | $0.739903 | $0.734119 | $0.786298 | $0.752443 | $2,806,555 | $7,346,868 |
| Nov-12 2025 | $0.751135 | $0.733902 | $0.785945 | $0.757807 | $1,470,756 | $7,458,397 |
| Nov-11 2025 | $0.750971 | $0.734156 | $0.788999 | $0.767751 | $1,685,269 | $7,456,769 |
| Nov-10 2025 | $0.776295 | $0.699483 | $0.784187 | $0.709988 | $1,685,983 | $7,708,214 |
| Nov-09 2025 | $0.712115 | $0.693696 | $0.741171 | $0.73772 | $1,055,700 | $6,999,738 |
| Nov-08 2025 | $0.737495 | $0.691036 | $0.737495 | $0.693757 | $1,009,859 | $7,249,208 |
| Nov-07 2025 | $0.697063 | $0.658616 | $0.698095 | $0.659564 | $2,042,936 | $6,851,776 |
| Nov-06 2025 | $0.659018 | $0.647367 | $0.685113 | $0.673625 | $1,668,869 | $6,477,814 |
| Nov-05 2025 | $0.686083 | $0.634871 | $0.686083 | $0.646663 | $2,316,069 | $6,743,850 |
| Nov-04 2025 | $0.6458 | $0.610765 | $0.65608 | $0.613517 | $2,935,536 | $6,296,228 |
| Nov-03 2025 | $0.613797 | $0.613797 | $0.703477 | $0.691334 | $2,443,110 | $5,984,215 |
| Nov-02 2025 | $0.690731 | $0.682901 | $0.718369 | $0.710796 | $924,121 | $6,665,203 |
| Nov-01 2025 | $0.708842 | $0.708842 | $0.730391 | $0.712846 | $661,921 | $6,839,967 |
| Oct-31 2025 | $0.7139 | $0.696662 | $0.729146 | $0.709013 | $1,877,093 | $6,888,780 |