Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.77051 | $0.760751 | $0.778646 | $0.771215 | $2,581,972 | $6,510,251 |
| Jul-14 2025 | $0.77032 | $0.758847 | $0.778042 | $0.758847 | $2,873,539 | $6,393,092 |
| Jul-13 2025 | $0.759667 | $0.748634 | $0.767224 | $0.748645 | $1,611,710 | $6,304,682 |
| Jul-12 2025 | $0.746529 | $0.742768 | $0.756243 | $0.754066 | $1,676,627 | $6,195,650 |
| Jul-11 2025 | $0.754732 | $0.754732 | $0.766887 | $0.755879 | $3,615,346 | $6,263,726 |
| Jul-10 2025 | $0.75435 | $0.735573 | $0.761251 | $0.735573 | $2,976,587 | $6,260,515 |
| Jul-09 2025 | $0.736475 | $0.721722 | $0.740665 | $0.729471 | $2,031,953 | $6,112,167 |
| Jul-08 2025 | $0.730871 | $0.720638 | $0.73269 | $0.731028 | $1,592,611 | $6,065,663 |
| Jul-07 2025 | $0.729339 | $0.721528 | $0.733992 | $0.729544 | $1,585,779 | $6,052,944 |
| Jul-06 2025 | $0.728367 | $0.71796 | $0.756074 | $0.752225 | $1,311,362 | $6,044,883 |
| Jul-05 2025 | $0.752153 | $0.752153 | $0.785278 | $0.76789 | $1,017,897 | $6,242,287 |
| Jul-04 2025 | $0.769592 | $0.765975 | $0.781176 | $0.769337 | $1,897,443 | $6,387,013 |
| Jul-03 2025 | $0.765137 | $0.762309 | $0.779427 | $0.764601 | $2,096,552 | $6,350,039 |
| Jul-02 2025 | $0.762399 | $0.754064 | $0.776198 | $0.763684 | $2,500,368 | $6,327,316 |
| Jul-01 2025 | $0.763723 | $0.747469 | $0.790425 | $0.757823 | $2,017,960 | $6,338,308 |