Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.984347 | $0.970583 | $1.0202 | $0.974516 | $2,834,912 | $8,366,230 |
| Aug-19 2025 | $0.987313 | $0.974964 | $1.0074 | $0.9928 | $2,856,902 | $8,391,442 |
| Aug-18 2025 | $0.9962 | $0.954231 | $0.9978 | $0.9934 | $2,973,929 | $8,467,401 |
| Aug-17 2025 | $0.991 | $0.952529 | $0.9939 | $0.956514 | $1,570,273 | $8,423,454 |
| Aug-16 2025 | $0.980302 | $0.980302 | $1.0276 | $0.9948 | $1,765,435 | $8,331,848 |
| Aug-15 2025 | $0.9925 | $0.964995 | $1.0312 | $0.964995 | $2,631,157 | $8,436,319 |
| Aug-14 2025 | $0.966947 | $0.962423 | $1.0424 | $0.982383 | $4,559,991 | $8,218,348 |
| Aug-13 2025 | $0.978155 | $0.887772 | $0.988503 | $0.888155 | $4,486,881 | $8,313,606 |
| Aug-12 2025 | $0.88818 | $0.858321 | $0.89396 | $0.858757 | $2,608,468 | $7,548,885 |
| Aug-11 2025 | $0.859797 | $0.859797 | $0.906551 | $0.898588 | $2,711,738 | $7,307,644 |
| Aug-10 2025 | $0.89524 | $0.877002 | $0.899963 | $0.878289 | $1,587,026 | $7,608,889 |
| Aug-09 2025 | $0.877282 | $0.873246 | $0.889251 | $0.877463 | $1,140,431 | $7,456,262 |
| Aug-08 2025 | $0.865383 | $0.856763 | $0.8877 | $0.856763 | $1,373,619 | $7,355,121 |
| Aug-07 2025 | $0.861469 | $0.834545 | $0.873218 | $0.849612 | $1,561,419 | $7,321,860 |
| Aug-06 2025 | $0.853897 | $0.840823 | $0.857732 | $0.857732 | $1,242,022 | $7,257,499 |