Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.763535 | $0.763535 | $0.795327 | $0.784575 | $553,988 | $9,112,241 |
| Nov-02 2024 | $0.783431 | $0.78203 | $0.82521 | $0.811209 | $537,022 | $9,349,688 |
| Nov-01 2024 | $0.80882 | $0.791353 | $0.812021 | $0.794731 | $667,270 | $9,652,695 |
| Oct-31 2024 | $0.798027 | $0.790858 | $0.833937 | $0.814769 | $699,074 | $9,523,884 |
| Oct-30 2024 | $0.820261 | $0.783433 | $0.820261 | $0.801255 | $829,931 | $9,789,231 |
| Oct-29 2024 | $0.80012 | $0.783233 | $0.80012 | $0.795387 | $741,535 | $9,548,866 |
| Oct-28 2024 | $0.790925 | $0.753288 | $0.832597 | $0.776417 | $808,089 | $9,439,125 |
| Oct-27 2024 | $0.766321 | $0.755496 | $0.781574 | $0.769814 | $446,342 | $9,145,495 |
| Oct-26 2024 | $0.77245 | $0.760686 | $0.77743 | $0.769496 | $741,063 | $9,218,640 |
| Oct-25 2024 | $0.780565 | $0.776426 | $0.799403 | $0.789653 | $670,735 | $9,315,492 |
| Oct-24 2024 | $0.790899 | $0.78532 | $0.817042 | $0.804952 | $1,074,392 | $9,438,816 |
| Oct-23 2024 | $0.814235 | $0.777593 | $0.818888 | $0.798832 | $1,089,377 | $9,717,320 |
| Oct-22 2024 | $0.798083 | $0.793073 | $0.830982 | $0.799967 | $720,000 | $9,524,546 |
| Oct-21 2024 | $0.805315 | $0.788443 | $0.806402 | $0.805429 | $650,836 | $9,610,861 |
| Oct-20 2024 | $0.79933 | $0.783372 | $0.803264 | $0.802922 | $432,370 | $9,539,435 |