Cap Mercado $2.23T
-2.87%
Volume 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Moedas
28.373
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Argentine Football Association Fan Token (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.687243 | $0.683939 | $0.745509 | $0.744274 | $1,387,289 | $8,201,759 |
| Aug-02 2024 | $0.752182 | $0.752182 | $0.80587 | $0.79714 | $1,504,015 | $8,976,761 |
| Aug-01 2024 | $0.793389 | $0.779765 | $0.84073 | $0.83797 | $1,257,405 | $9,468,528 |
| Jul-31 2024 | $0.835576 | $0.835576 | $0.884516 | $0.884341 | $1,116,066 | $9,972,001 |
| Jul-30 2024 | $0.894 | $0.888033 | $0.914838 | $0.913981 | $1,415,131 | $10,669,247 |
| Jul-29 2024 | $0.918453 | $0.911932 | $0.944777 | $0.915206 | $2,053,010 | $10,961,082 |
| Jul-28 2024 | $0.924025 | $0.895947 | $0.971391 | $0.906765 | $2,256,918 | $11,027,581 |
| Jul-27 2024 | $0.915206 | $0.907631 | $0.935051 | $0.924626 | $1,148,462 | $10,922,327 |
| Jul-26 2024 | $0.92673 | $0.896337 | $0.938734 | $0.896337 | $1,335,649 | $11,059,855 |
| Jul-25 2024 | $0.908665 | $0.89853 | $0.985672 | $0.953682 | $1,775,236 | $10,844,271 |
| Jul-24 2024 | $0.953667 | $0.946943 | $1.0375 | $0.954527 | $1,962,354 | $11,381,329 |
| Jul-23 2024 | $0.965523 | $0.961926 | $1.0331 | $1.0258 | $1,468,009 | $11,522,823 |
| Jul-22 2024 | $1.0380 | $1.0257 | $1.1038 | $1.0943 | $1,357,924 | $12,388,291 |
| Jul-21 2024 | $1.0998 | $1.0932 | $1.1325 | $1.1134 | $1,241,133 | $13,126,201 |
| Jul-20 2024 | $1.1213 | $1.1212 | $1.1703 | $1.1607 | $1,397,282 | $13,382,774 |