Cap Mercado $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00572124 | $0.00567131 | $0.0059762 | $0.00596575 | - | - |
| Oct-29 2025 | $0.00596575 | $0.00589542 | $0.00596575 | $0.00589542 | - | - |
| Oct-28 2025 | $0.00589542 | $0.00586647 | $0.00614992 | $0.00613511 | $86 | - |
| Oct-27 2025 | $0.00613468 | $0.00609217 | $0.00622066 | $0.00609651 | - | - |
| Oct-26 2025 | $0.00609258 | $0.00597376 | $0.00609258 | $0.00597376 | - | - |
| Oct-25 2025 | $0.00597376 | $0.00593896 | $0.00597376 | $0.00593896 | - | - |
| Oct-24 2025 | $0.00593896 | $0.0059384 | $0.00608771 | $0.00602707 | - | - |
| Oct-23 2025 | $0.0060053 | $0.00577742 | $0.00606976 | $0.00577742 | - | - |
| Oct-22 2025 | $0.00573835 | $0.00573835 | $0.00580828 | $0.00574371 | - | - |
| Oct-21 2025 | $0.00577152 | $0.00572482 | $0.00598455 | $0.00587665 | $221 | - |
| Oct-20 2025 | $0.00587635 | $0.00586482 | $0.00604987 | $0.00591993 | - | - |
| Oct-19 2025 | $0.00599425 | $0.00576207 | $0.00599899 | $0.00584011 | - | - |
| Oct-18 2025 | $0.00583954 | $0.00573714 | $0.0058976 | $0.00574493 | $140 | - |
| Oct-17 2025 | $0.00575981 | $0.00552831 | $0.00608051 | $0.0060805 | - | - |
| Oct-16 2025 | $0.0060805 | $0.0060008 | $0.00622467 | $0.00613627 | - | - |