Cap Mercado $2.52T
-5.71%
Volume 24h $139.66B
31.35%
BTC % 53.76%
2%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00233274 | $0.00232485 | $0.00233274 | $0.00232733 | - | - |
| Mar-20 2026 | $0.00231803 | $0.00231803 | $0.0023352 | $0.00232783 | - | - |
| Mar-19 2026 | $0.00232783 | $0.00231063 | $0.00235039 | $0.00235039 | - | - |
| Mar-18 2026 | $0.00235044 | $0.00235044 | $0.00241829 | $0.00241105 | - | - |
| Mar-17 2026 | $0.0024152 | $0.00239684 | $0.00244343 | $0.0024369 | - | - |
| Mar-16 2026 | $0.0024369 | $0.0024201 | $0.00244364 | $0.0024201 | - | - |
| Mar-15 2026 | $0.0024201 | $0.00236208 | $0.0024201 | $0.00236213 | $26 | - |
| Mar-14 2026 | $0.00236213 | $0.00236213 | $0.00239102 | $0.00239102 | - | - |
| Mar-13 2026 | $0.00239103 | $0.00239043 | $0.00243407 | $0.00239043 | - | - |
| Mar-12 2026 | $0.00236512 | $0.00235434 | $0.00237884 | $0.00237245 | - | - |
| Mar-11 2026 | $0.00237245 | $0.00233658 | $0.00237245 | $0.00234609 | - | - |
| Mar-10 2026 | $0.00234609 | $0.00232923 | $0.00236466 | $0.00232923 | - | - |
| Mar-09 2026 | $0.00233598 | $0.002268 | $0.00233598 | $0.002268 | - | - |
| Mar-08 2026 | $0.002268 | $0.002268 | $0.00228829 | $0.00228829 | - | - |
| Mar-07 2026 | $0.00228827 | $0.00228783 | $0.00232766 | $0.00232766 | $58 | - |