Cap Mercado $3.50T
0.37%
Volume 24h $129.90B
-43.29%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00461382 | $0.00459619 | $0.00461382 | $0.00459619 | - | - |
| Jun-27 2025 | $0.00459619 | $0.00459619 | $0.00460649 | $0.00460649 | - | - |
| Jun-26 2025 | $0.00460649 | $0.00442982 | $0.00462172 | $0.00442982 | - | - |
| Jun-25 2025 | $0.00442982 | $0.00439964 | $0.00442982 | $0.00439964 | - | - |
| Jun-24 2025 | $0.00439964 | $0.00439447 | $0.00440571 | $0.0043952 | - | - |
| Jun-23 2025 | $0.0043952 | $0.00428629 | $0.0043952 | $0.00428629 | $131 | - |
| Jun-22 2025 | $0.00428629 | $0.00422484 | $0.00439583 | $0.00435338 | $48 | - |
| Jun-21 2025 | $0.00435338 | $0.00435338 | $0.00446484 | $0.00446484 | - | - |
| Jun-20 2025 | $0.00446484 | $0.0043648 | $0.00458737 | $0.0043648 | - | - |
| Jun-19 2025 | $0.0043648 | $0.00433587 | $0.0043648 | $0.00434721 | - | - |
| Jun-18 2025 | $0.00434721 | $0.00434721 | $0.00441621 | $0.00439781 | - | - |
| Jun-17 2025 | $0.00439781 | $0.00435671 | $0.00444467 | $0.00444467 | - | - |
| Jun-16 2025 | $0.00444467 | $0.00439454 | $0.00444467 | $0.00439454 | - | - |
| Jun-15 2025 | $0.00439454 | $0.00435129 | $0.00439454 | $0.00435129 | - | - |
| Jun-14 2025 | $0.00435129 | $0.00435129 | $0.0044257 | $0.0044257 | - | - |