Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00491535 | $0.00488446 | $0.00501452 | $0.00501452 | - | - |
| Aug-18 2025 | $0.00501452 | $0.004904 | $0.00504146 | $0.00504146 | $72 | - |
| Aug-17 2025 | $0.00504151 | $0.00495853 | $0.00507821 | $0.00495853 | - | - |
| Aug-16 2025 | $0.00494708 | $0.00490378 | $0.00494725 | $0.00490378 | - | - |
| Aug-15 2025 | $0.00490378 | $0.00488556 | $0.00502926 | $0.00497156 | $57 | - |
| Aug-14 2025 | $0.00495874 | $0.00491687 | $0.0051003 | $0.00498855 | $111 | - |
| Aug-13 2025 | $0.00498855 | $0.00496353 | $0.00506363 | $0.00496353 | - | - |
| Aug-12 2025 | $0.00496353 | $0.00479037 | $0.00496353 | $0.00480654 | - | - |
| Aug-11 2025 | $0.00480654 | $0.00480643 | $0.00520083 | $0.00508556 | - | - |
| Aug-10 2025 | $0.00508556 | $0.00506539 | $0.0051406 | $0.00507836 | - | - |
| Aug-09 2025 | $0.00507837 | $0.00504979 | $0.00516029 | $0.00504979 | $45 | - |
| Aug-08 2025 | $0.00505256 | $0.00500383 | $0.00505256 | $0.00500383 | - | - |
| Aug-07 2025 | $0.00498869 | $0.00488885 | $0.00498869 | $0.00490052 | $15 | - |
| Aug-06 2025 | $0.00490052 | $0.00484783 | $0.00492206 | $0.00484783 | - | - |
| Aug-05 2025 | $0.00484783 | $0.00484783 | $0.00495004 | $0.00494933 | - | - |