Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0050532 | $0.00504274 | $0.00506851 | $0.00504274 | - | - |
| Sep-08 2025 | $0.00505201 | $0.00504921 | $0.00507498 | $0.00507498 | - | - |
| Sep-07 2025 | $0.00504147 | $0.00497756 | $0.0050493 | $0.00497756 | - | - |
| Sep-06 2025 | $0.00497756 | $0.0049459 | $0.00500309 | $0.0049459 | $5 | - |
| Sep-05 2025 | $0.0049459 | $0.00491509 | $0.00496976 | $0.00491509 | - | - |
| Sep-04 2025 | $0.00491509 | $0.00491509 | $0.00499593 | $0.00499593 | - | - |
| Sep-03 2025 | $0.00499546 | $0.00493857 | $0.00499624 | $0.00493857 | - | - |
| Sep-02 2025 | $0.00493723 | $0.00492301 | $0.00498846 | $0.004942 | - | - |
| Sep-01 2025 | $0.004942 | $0.004942 | $0.0050449 | $0.0050449 | - | - |
| Aug-31 2025 | $0.0050449 | $0.00498484 | $0.0050449 | $0.00499893 | - | - |
| Aug-30 2025 | $0.00499893 | $0.00498956 | $0.00501337 | $0.00501337 | - | - |
| Aug-29 2025 | $0.00501337 | $0.00500994 | $0.00512 | $0.00511935 | - | - |
| Aug-28 2025 | $0.00511909 | $0.00507187 | $0.00515282 | $0.00509114 | - | - |
| Aug-27 2025 | $0.00509383 | $0.00497451 | $0.00509391 | $0.00501753 | - | - |
| Aug-26 2025 | $0.00501839 | $0.00491738 | $0.00501839 | $0.0049222 | $48 | - |