Cap Mercado $3.20T
-3.15%
Volume 24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00440525 | $0.0043455 | $0.004574 | $0.00457399 | - | - |
| Nov-18 2025 | $0.00457399 | $0.00441565 | $0.00457399 | $0.00443184 | - | - |
| Nov-17 2025 | $0.00443184 | $0.00443184 | $0.00457134 | $0.00452954 | - | - |
| Nov-16 2025 | $0.00449315 | $0.00449315 | $0.00461438 | $0.0045536 | - | - |
| Nov-15 2025 | $0.0045536 | $0.00451673 | $0.00459729 | $0.00451673 | $21 | - |
| Nov-14 2025 | $0.00451673 | $0.00443755 | $0.00456028 | $0.00454748 | $102 | - |
| Nov-13 2025 | $0.00450111 | $0.00450111 | $0.00471238 | $0.00466561 | $80 | - |
| Nov-12 2025 | $0.00466561 | $0.00463135 | $0.00474889 | $0.00470221 | - | - |
| Nov-11 2025 | $0.00470221 | $0.00470221 | $0.00485256 | $0.0048378 | - | - |
| Nov-10 2025 | $0.0048378 | $0.00479935 | $0.00498094 | $0.00493421 | $135 | - |
| Nov-09 2025 | $0.00493391 | $0.00485765 | $0.00493391 | $0.00490988 | - | - |
| Nov-08 2025 | $0.00492102 | $0.00489419 | $0.00495528 | $0.00489419 | - | - |
| Nov-07 2025 | $0.00489419 | $0.00467326 | $0.00489419 | $0.00472014 | - | - |
| Nov-06 2025 | $0.00472014 | $0.00466811 | $0.00478036 | $0.00475081 | - | - |
| Nov-05 2025 | $0.00475081 | $0.00475081 | $0.00517222 | $0.00506995 | - | - |