Cap Mercado $2.52T
-1.03%
Volume 24h $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
Moedas
34.211
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00259137 | $0.00255144 | $0.00270886 | $0.00270481 | - | - |
| Feb-08 2026 | $0.00270865 | $0.00268307 | $0.00274423 | $0.00274212 | - | - |
| Feb-07 2026 | $0.00275925 | $0.00270537 | $0.00278024 | $0.00277091 | - | - |
| Feb-06 2026 | $0.00280267 | $0.00253285 | $0.00280267 | $0.00253285 | $273 | - |
| Feb-05 2026 | $0.00265568 | $0.00262132 | $0.0029197 | $0.0029197 | $262 | - |
| Feb-04 2026 | $0.0029033 | $0.0029033 | $0.00313743 | $0.00312265 | $105 | - |
| Feb-03 2026 | $0.00313433 | $0.0030904 | $0.00320216 | $0.00316817 | $107 | - |
| Feb-02 2026 | $0.00316818 | $0.00303801 | $0.00318616 | $0.00315352 | - | - |
| Feb-01 2026 | $0.00312298 | $0.00310559 | $0.00323219 | $0.00320172 | $96 | - |
| Jan-31 2026 | $0.00319182 | $0.00317192 | $0.00347131 | $0.00347131 | $138 | - |
| Jan-30 2026 | $0.00347131 | $0.00340242 | $0.00350295 | $0.00350295 | $72 | - |
| Jan-29 2026 | $0.00347946 | $0.00347946 | $0.00364842 | $0.00364842 | - | - |
| Jan-28 2026 | $0.00364842 | $0.00361679 | $0.00364842 | $0.00361679 | - | - |
| Jan-27 2026 | $0.00361679 | $0.00355381 | $0.00361679 | $0.00355407 | $25 | - |
| Jan-26 2026 | $0.0035473 | $0.00350931 | $0.0035473 | $0.00350931 | $12 | - |