Cap Mercado $3.24T
-3.58%
Volume 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Moedas
34.081
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00361353 | $0.00361353 | $0.00375709 | $0.0037505 | $54 | - |
| Jan-19 2026 | $0.0037505 | $0.00369811 | $0.0037505 | $0.00369811 | - | - |
| Jan-18 2026 | $0.0038125 | $0.0038125 | $0.00381628 | $0.00381628 | - | - |
| Jan-17 2026 | $0.00382471 | $0.00382471 | $0.00428392 | $0.00426982 | $740 | - |
| Jan-16 2026 | $0.00422966 | $0.00422966 | $0.00423571 | $0.00423571 | - | - |
| Jan-15 2026 | $0.00423571 | $0.00423571 | $0.0042919 | $0.0042919 | - | - |
| Jan-14 2026 | $0.0042919 | $0.00425921 | $0.00429772 | $0.00429772 | - | - |
| Jan-13 2026 | $0.00429772 | $0.00412871 | $0.00429772 | $0.00412871 | - | - |
| Jan-12 2026 | $0.00412871 | $0.00412871 | $0.00414202 | $0.00414202 | - | - |
| Jan-11 2026 | $0.00414202 | $0.00414202 | $0.00417051 | $0.0041637 | - | - |
| Jan-10 2026 | $0.0041637 | $0.00410667 | $0.0041637 | $0.00410667 | - | - |
| Jan-09 2026 | $0.00410667 | $0.00409336 | $0.00410667 | $0.00409336 | - | - |
| Jan-08 2026 | $0.00408677 | $0.00405939 | $0.00411329 | $0.00411329 | - | - |
| Jan-07 2026 | $0.00411329 | $0.00411329 | $0.00419108 | $0.00419108 | - | - |
| Jan-06 2026 | $0.00419108 | $0.00413143 | $0.00420018 | $0.0041742 | $49 | - |