Cap Mercado $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00708668 | $0.00654658 | $0.007113 | $0.00666825 | - | - |
| Oct-06 2025 | $0.00666825 | $0.00631015 | $0.00668169 | $0.00631015 | - | - |
| Oct-05 2025 | $0.00631015 | $0.00578154 | $0.00632744 | $0.00578162 | $447 | - |
| Oct-04 2025 | $0.00578148 | $0.0057547 | $0.0059431 | $0.0059431 | - | - |
| Oct-03 2025 | $0.00592012 | $0.00559708 | $0.00592012 | $0.00559708 | - | - |
| Oct-02 2025 | $0.00559708 | $0.00528775 | $0.00559708 | $0.00528775 | $93 | - |
| Oct-01 2025 | $0.00528775 | $0.00524194 | $0.00532689 | $0.00524194 | $24 | - |
| Sep-30 2025 | $0.00524194 | $0.00519938 | $0.00536528 | $0.00536528 | - | - |
| Sep-29 2025 | $0.00536528 | $0.00516309 | $0.00536528 | $0.00516309 | $51 | - |
| Sep-28 2025 | $0.00512833 | $0.00507917 | $0.00512833 | $0.0050904 | - | - |
| Sep-27 2025 | $0.0050904 | $0.00502905 | $0.0050904 | $0.00502905 | - | - |
| Sep-26 2025 | $0.00495399 | $0.00495333 | $0.00502417 | $0.00502417 | - | - |
| Sep-25 2025 | $0.00502417 | $0.00502417 | $0.00534468 | $0.00532707 | - | - |
| Sep-24 2025 | $0.00532702 | $0.00531799 | $0.00537576 | $0.00531799 | - | - |
| Sep-23 2025 | $0.00528769 | $0.00510319 | $0.00539253 | $0.00519835 | - | - |