Cap Mercado $4.10T
0.87%
Volume 24h $265.25B
BTC % 57.16%
-0.36%
ETH % 10.53%
1.14%
Moedas
32.486
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00456333 | $0.00451444 | $0.0046695 | $0.00452458 | - | - |
| Jul-17 2025 | $0.00452458 | $0.00445376 | $0.00453419 | $0.00447283 | $28 | - |
| Jul-16 2025 | $0.00447283 | $0.00435625 | $0.00447283 | $0.00440513 | - | - |
| Jul-15 2025 | $0.00440513 | $0.00433156 | $0.00440513 | $0.00439012 | $30 | - |
| Jul-14 2025 | $0.00439012 | $0.00438803 | $0.00452538 | $0.00445331 | - | - |
| Jul-13 2025 | $0.00445331 | $0.00444431 | $0.00480766 | $0.00475584 | - | - |
| Jul-12 2025 | $0.00475584 | $0.00475568 | $0.00481986 | $0.00479023 | - | - |
| Jul-11 2025 | $0.00476352 | $0.00476352 | $0.00482556 | $0.00477794 | $30 | - |
| Jul-10 2025 | $0.00477803 | $0.00468035 | $0.00477803 | $0.00468035 | $25 | - |
| Jul-09 2025 | $0.00467949 | $0.00461038 | $0.00467949 | $0.00461249 | - | - |
| Jul-08 2025 | $0.00461249 | $0.00461249 | $0.00466301 | $0.00466301 | - | - |
| Jul-07 2025 | $0.00466301 | $0.00465413 | $0.00466301 | $0.00465645 | - | - |
| Jul-06 2025 | $0.00465645 | $0.00461007 | $0.00465645 | $0.00461007 | - | - |
| Jul-05 2025 | $0.00461007 | $0.00458566 | $0.00461007 | $0.00458602 | - | - |
| Jul-04 2025 | $0.00458602 | $0.00458602 | $0.00468792 | $0.0046879 | - | - |