Cap Mercado $2.55T
3.71%
Volume 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00257168 | $0.00257168 | $0.00261445 | $0.00261445 | - | - |
| Feb-28 2026 | $0.00261445 | $0.00253391 | $0.00261445 | $0.00259102 | - | - |
| Feb-27 2026 | $0.00259102 | $0.00259099 | $0.00266529 | $0.00263637 | - | - |
| Feb-26 2026 | $0.00263595 | $0.00263021 | $0.00266689 | $0.00266688 | $19 | - |
| Feb-25 2026 | $0.00268048 | $0.00252549 | $0.00268541 | $0.00252549 | $100 | - |
| Feb-24 2026 | $0.00252549 | $0.00250596 | $0.00256671 | $0.00255892 | - | - |
| Feb-23 2026 | $0.00255892 | $0.00253213 | $0.00261354 | $0.00261354 | $102 | - |
| Feb-22 2026 | $0.00261354 | $0.002613 | $0.00265811 | $0.00265492 | - | - |
| Feb-21 2026 | $0.00265492 | $0.00257438 | $0.00265492 | $0.00257438 | - | - |
| Feb-20 2026 | $0.00257438 | $0.00251203 | $0.00257438 | $0.00251328 | - | - |
| Feb-19 2026 | $0.00250823 | $0.00248651 | $0.00252337 | $0.00250743 | - | - |
| Feb-18 2026 | $0.00250743 | $0.00250743 | $0.00257024 | $0.00257024 | - | - |
| Feb-17 2026 | $0.00257024 | $0.00248972 | $0.0025765 | $0.00249827 | - | - |
| Feb-16 2026 | $0.00249827 | $0.00244168 | $0.00250552 | $0.00245668 | $66 | - |
| Feb-15 2026 | $0.00245668 | $0.00245668 | $0.00258229 | $0.00256601 | - | - |