Cap Mercado $2.26T
2.92%
Volume 24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
Moedas
28.426
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00679424 | $0.00633003 | $0.00679424 | $0.00633003 | $108 | - |
| Aug-07 2024 | $0.00633003 | $0.00627392 | $0.00654515 | $0.00641123 | $99 | - |
| Aug-06 2024 | $0.00648856 | $0.00630691 | $0.00649731 | $0.00630691 | $142 | - |
| Aug-05 2024 | $0.0062525 | $0.00565436 | $0.00655858 | $0.00655858 | $698 | - |
| Aug-04 2024 | $0.00659561 | $0.00652967 | $0.00689241 | $0.00689241 | $112 | - |
| Aug-03 2024 | $0.00683683 | $0.00683683 | $0.00707938 | $0.00707938 | $96 | - |
| Aug-02 2024 | $0.00707938 | $0.00707938 | $0.00741298 | $0.00741298 | $67 | - |
| Aug-01 2024 | $0.00741296 | $0.0072206 | $0.00745306 | $0.00745306 | $82 | - |
| Jul-31 2024 | $0.00744636 | $0.00744634 | $0.00759137 | $0.00755755 | $43 | - |
| Jul-30 2024 | $0.00749758 | $0.00735782 | $0.00749758 | $0.00740722 | $28 | - |
| Jul-29 2024 | $0.00744049 | $0.00743896 | $0.00765283 | $0.00756123 | $65 | - |
| Jul-28 2024 | $0.00748912 | $0.00743081 | $0.00755811 | $0.00755811 | $42 | - |
| Jul-27 2024 | $0.0075581 | $0.00746417 | $0.00760907 | $0.00750868 | $201 | - |
| Jul-26 2024 | $0.00751207 | $0.00740718 | $0.00751207 | $0.00740718 | $24 | - |
| Jul-25 2024 | $0.00740715 | $0.00727128 | $0.00742704 | $0.00742704 | $59 | - |