Cap Mercado $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00740665 | $0.00644626 | $0.00749599 | $0.00644679 | $1,107 | - |
| Oct-31 2024 | $0.00644679 | $0.00644679 | $0.00665997 | $0.00665997 | $45 | - |
| Oct-30 2024 | $0.00665997 | $0.00663886 | $0.00671803 | $0.00671803 | $14 | - |
| Oct-29 2024 | $0.00671803 | $0.00671549 | $0.00682111 | $0.00674453 | $62 | - |
| Oct-28 2024 | $0.00674481 | $0.00664068 | $0.00674481 | $0.00664068 | $49 | - |
| Oct-27 2024 | $0.00664383 | $0.00659636 | $0.00664383 | $0.00659918 | $10 | - |
| Oct-26 2024 | $0.00659772 | $0.00646675 | $0.00659772 | $0.00646675 | $48 | - |
| Oct-25 2024 | $0.00654546 | $0.00654546 | $0.00671225 | $0.00665414 | $27 | - |
| Oct-24 2024 | $0.00665414 | $0.00626207 | $0.0066542 | $0.00626207 | $708 | - |
| Oct-23 2024 | $0.00626207 | $0.00619739 | $0.00671185 | $0.00671185 | $490 | - |
| Oct-22 2024 | $0.00671191 | $0.00666766 | $0.00705708 | $0.00705708 | $508 | - |
| Oct-21 2024 | $0.00706327 | $0.00699233 | $0.00714854 | $0.00710994 | $53 | - |
| Oct-20 2024 | $0.00709151 | $0.00701077 | $0.00709151 | $0.00702903 | $10 | - |
| Oct-19 2024 | $0.00702903 | $0.00702903 | $0.00708801 | $0.00708801 | $25 | - |
| Oct-18 2024 | $0.00708801 | $0.00697132 | $0.00708801 | $0.00697132 | $20 | - |