Cap Mercado $2.19T
-1.9%
Volume 24h $71.01B
BTC % 52.56%
0.09%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00677697 | $0.00677697 | $0.00683592 | $0.00678727 | $11 | - |
| Aug-30 2024 | $0.00678727 | $0.00669737 | $0.00684612 | $0.00675744 | $45 | - |
| Aug-29 2024 | $0.00675744 | $0.00675744 | $0.00687837 | $0.00683621 | $33 | - |
| Aug-28 2024 | $0.00683621 | $0.00676759 | $0.00688995 | $0.00680322 | $86 | - |
| Aug-27 2024 | $0.00672381 | $0.00672381 | $0.00703626 | $0.00698683 | $76 | - |
| Aug-26 2024 | $0.00698683 | $0.00698683 | $0.00728624 | $0.00728624 | $98 | - |
| Aug-25 2024 | $0.00728624 | $0.00728624 | $0.00737377 | $0.00737377 | $34 | - |
| Aug-24 2024 | $0.00737377 | $0.00737291 | $0.0075412 | $0.0075412 | $42 | - |
| Aug-23 2024 | $0.0075412 | $0.00737678 | $0.0075412 | $0.00743536 | $26 | - |
| Aug-22 2024 | $0.00743536 | $0.00719139 | $0.00746311 | $0.00731532 | $64 | - |
| Aug-21 2024 | $0.00731532 | $0.00712468 | $0.00735572 | $0.00735572 | $168 | - |
| Aug-20 2024 | $0.00735572 | $0.00721719 | $0.00735572 | $0.00721719 | $46 | - |
| Aug-19 2024 | $0.00719657 | $0.0069031 | $0.00719657 | $0.00693935 | $91 | - |
| Aug-18 2024 | $0.00693935 | $0.00691448 | $0.00693935 | $0.00692416 | $36 | - |
| Aug-17 2024 | $0.00692416 | $0.00671624 | $0.00695258 | $0.00671624 | $50 | - |