Cap Mercado $2.19T -1.9%
Volume 24h $71.01B
BTC % 52.56% 0.09%
ETH % 13.62% -0.07%
Moedas 28.652 +2
Trocas 885
Última atualização 2 Minutos atrás
Arena Token ARENA

Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2024 $0.00677697 $0.00677697 $0.00683592 $0.00678727 $11 -
Aug-30 2024 $0.00678727 $0.00669737 $0.00684612 $0.00675744 $45 -
Aug-29 2024 $0.00675744 $0.00675744 $0.00687837 $0.00683621 $33 -
Aug-28 2024 $0.00683621 $0.00676759 $0.00688995 $0.00680322 $86 -
Aug-27 2024 $0.00672381 $0.00672381 $0.00703626 $0.00698683 $76 -
Aug-26 2024 $0.00698683 $0.00698683 $0.00728624 $0.00728624 $98 -
Aug-25 2024 $0.00728624 $0.00728624 $0.00737377 $0.00737377 $34 -
Aug-24 2024 $0.00737377 $0.00737291 $0.0075412 $0.0075412 $42 -
Aug-23 2024 $0.0075412 $0.00737678 $0.0075412 $0.00743536 $26 -
Aug-22 2024 $0.00743536 $0.00719139 $0.00746311 $0.00731532 $64 -
Aug-21 2024 $0.00731532 $0.00712468 $0.00735572 $0.00735572 $168 -
Aug-20 2024 $0.00735572 $0.00721719 $0.00735572 $0.00721719 $46 -
Aug-19 2024 $0.00719657 $0.0069031 $0.00719657 $0.00693935 $91 -
Aug-18 2024 $0.00693935 $0.00691448 $0.00693935 $0.00692416 $36 -
Aug-17 2024 $0.00692416 $0.00671624 $0.00695258 $0.00671624 $50 -

Análise histórica e de mercado do preço de Arena Token (ARENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1130 dias, a partir do dia 29-07-2021.