Cap Mercado $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00731532 | $0.00712468 | $0.00735572 | $0.00735572 | $168 | - |
| Aug-20 2024 | $0.00735572 | $0.00721719 | $0.00735572 | $0.00721719 | $46 | - |
| Aug-19 2024 | $0.00719657 | $0.0069031 | $0.00719657 | $0.00693935 | $91 | - |
| Aug-18 2024 | $0.00693935 | $0.00691448 | $0.00693935 | $0.00692416 | $36 | - |
| Aug-17 2024 | $0.00692416 | $0.00671624 | $0.00695258 | $0.00671624 | $50 | - |
| Aug-16 2024 | $0.00671624 | $0.00664663 | $0.00672456 | $0.00670147 | $12 | - |
| Aug-15 2024 | $0.00670147 | $0.00662724 | $0.00683008 | $0.00678976 | $101 | - |
| Aug-14 2024 | $0.00678976 | $0.00673424 | $0.00683687 | $0.00676892 | $26 | - |
| Aug-13 2024 | $0.00676892 | $0.00670926 | $0.00676892 | $0.00670926 | $18 | - |
| Aug-12 2024 | $0.00663526 | $0.00656265 | $0.0067292 | $0.00658639 | $69 | - |
| Aug-11 2024 | $0.00658639 | $0.00658639 | $0.00687998 | $0.0067765 | $59 | - |
| Aug-10 2024 | $0.0067765 | $0.00667399 | $0.00682192 | $0.00667399 | $127 | - |
| Aug-09 2024 | $0.00667399 | $0.00661383 | $0.00679424 | $0.00679424 | $37 | - |
| Aug-08 2024 | $0.00679424 | $0.00633003 | $0.00679424 | $0.00633003 | $108 | - |
| Aug-07 2024 | $0.00633003 | $0.00627392 | $0.00654515 | $0.00641123 | $99 | - |