Cap Mercado $4.47T -0.22%
Volume 24h $379.73B -25.07%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Moedas 33.369 +13
Trocas 885
Última atualização 1 Segundos atrás
ARE YA WINNING, SON? SON

Preços históricos de ARE YA WINNING, SON? (SON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2025 $0.000932 $0.00090532 $0.00097841 $0.00095619 $35,204 -
Oct-07 2025 $0.00095151 $0.00095096 $0.00097672 $0.00096106 $27,493 -
Oct-06 2025 $0.00097338 $0.00096903 $0.00102806 $0.00101049 $16,715 -
Oct-05 2025 $0.00100993 $0.00100295 $0.00103957 $0.00100629 $25,808 -
Oct-04 2025 $0.00100967 $0.0010051 $0.00108679 $0.00108679 $25,895 -
Oct-03 2025 $0.00108307 $0.00107103 $0.00110703 $0.0011029 $23,799 -
Oct-02 2025 $0.00110647 $0.00104444 $0.00111046 $0.00105178 $19,114 -
Oct-01 2025 $0.00104081 $0.00100675 $0.00105823 $0.00102162 $21,613 -
Sep-30 2025 $0.00101921 $0.00100039 $0.00103257 $0.00102056 $25,919 -
Sep-29 2025 $0.00101957 $0.00101018 $0.00105063 $0.00105063 $21,577 -
Sep-28 2025 $0.00105117 $0.00100194 $0.00105117 $0.00100583 $29,449 -
Sep-27 2025 $0.00101268 $0.00100132 $0.00102231 $0.00102154 $23,018 -
Sep-26 2025 $0.00101659 $0.00099374 $0.00104765 $0.00102874 $30,606 -
Sep-25 2025 $0.00103954 $0.001021 $0.00119604 $0.00119604 $27,983 -
Sep-24 2025 $0.00119534 $0.00113056 $0.00123473 $0.00114696 $26,316 -

Análise histórica e de mercado do preço de ARE YA WINNING, SON? (SON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 63 dias, a partir do dia 07-08-2025.