Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ardana (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00068211 | $0.00068211 | $0.00068229 | $0.00068228 | - | - |
| Jun-27 2025 | $0.00068231 | $0.00067981 | $0.00074107 | $0.00067988 | $102 | - |
| Jun-26 2025 | $0.00067985 | $0.00067983 | $0.00075986 | $0.00074056 | $785 | - |
| Jun-25 2025 | $0.00074048 | $0.00068084 | $0.00082743 | $0.00082743 | $527 | - |
| Jun-24 2025 | $0.00082731 | $0.00067169 | $0.00082731 | $0.00070835 | $16,827 | - |
| Jun-23 2025 | $0.00070842 | $0.00066348 | $0.00071964 | $0.00071962 | $286 | - |
| Jun-22 2025 | $0.00071964 | $0.00070022 | $0.00077194 | $0.00074475 | $432 | - |
| Jun-21 2025 | $0.00074494 | $0.00074468 | $0.00081013 | $0.00076296 | $526 | - |
| Jun-20 2025 | $0.00076301 | $0.00076299 | $0.00083418 | $0.00079504 | $198 | - |
| Jun-19 2025 | $0.00079515 | $0.00079515 | $0.00086243 | $0.00082521 | $369 | - |
| Jun-18 2025 | $0.00082523 | $0.00080649 | $0.00089716 | $0.00081814 | $14,359 | - |
| Jun-17 2025 | $0.00081804 | $0.00081804 | $0.00086978 | $0.00086978 | $91,688 | - |
| Jun-16 2025 | $0.00086971 | $0.00086952 | $0.00090345 | $0.00090247 | $78,021 | - |
| Jun-15 2025 | $0.00090607 | $0.00090607 | $0.00094355 | $0.00092859 | $111,085 | - |
| Jun-14 2025 | $0.00094141 | $0.00091981 | $0.00096104 | $0.00093531 | $108,305 | - |