Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ardana (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-13 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-12 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-11 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-10 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-09 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-08 2025 | $0.00008511 | $0.00008509 | $0.00014009 | $0.0001 | - | - |
| Jul-07 2025 | $0.00048838 | $0.00009299 | $0.00050004 | $0.00017162 | $45,269 | - |
| Jul-06 2025 | $0.00019004 | $0.00017163 | $0.00024665 | $0.00021907 | $12,021 | - |
| Jul-05 2025 | $0.00021907 | $0.00016214 | $0.00028088 | $0.00028074 | $1,247 | - |
| Jul-04 2025 | $0.00024556 | $0.00019005 | $0.00024556 | $0.00019006 | $2,611 | - |
| Jul-03 2025 | $0.00019006 | $0.00019003 | $0.00028513 | $0.00028513 | $16,058 | - |
| Jul-02 2025 | $0.00028514 | $0.00022509 | $0.00029291 | $0.00029256 | $7,084 | - |
| Jul-01 2025 | $0.00031198 | $0.00022515 | $0.00072003 | $0.00072003 | $16,037 | - |
| Jun-30 2025 | $0.00072001 | $0.00069009 | $0.00072001 | $0.00069019 | $293 | - |