Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ardana (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0009195 | $0.00090062 | $0.00099615 | $0.00099556 | $429 | - |
| Nov-03 2024 | $0.00100265 | $0.00092197 | $0.00118274 | $0.00112372 | $890 | - |
| Nov-02 2024 | $0.00112281 | $0.00109888 | $0.00113078 | $0.00110449 | $424 | - |
| Nov-01 2024 | $0.00110144 | $0.001012 | $0.00117046 | $0.00114746 | $551 | - |
| Oct-31 2024 | $0.0011786 | $0.00111919 | $0.00130153 | $0.0013015 | $503 | - |
| Oct-30 2024 | $0.0012665 | $0.00117445 | $0.00130288 | $0.00118721 | $269 | - |
| Oct-29 2024 | $0.00119362 | $0.00100781 | $0.00119362 | $0.00108941 | $1,161 | - |
| Oct-28 2024 | $0.00108948 | $0.00108553 | $0.00112955 | $0.00111263 | $427 | - |
| Oct-27 2024 | $0.00111865 | $0.00098978 | $0.00124436 | $0.00119952 | $1,009 | - |
| Oct-26 2024 | $0.00117674 | $0.00116936 | $0.00128925 | $0.00120905 | $1,283 | - |
| Oct-25 2024 | $0.00127977 | $0.00107222 | $0.00127977 | $0.00117651 | $2,203 | - |
| Oct-24 2024 | $0.00118921 | $0.00111444 | $0.0013205 | $0.00127596 | $949 | - |
| Oct-23 2024 | $0.00127356 | $0.00119305 | $0.00130306 | $0.00125334 | $358 | - |
| Oct-22 2024 | $0.00124867 | $0.0012353 | $0.0012721 | $0.00125653 | $271 | - |
| Oct-21 2024 | $0.00125642 | $0.00125642 | $0.00130361 | $0.00129539 | $543 | - |