Cap Mercado $2.37T
-1.66%
Volume 24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ardana (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00131586 | $0.00126249 | $0.00131586 | $0.00126253 | $4 | - |
| Aug-24 2024 | $0.00126254 | $0.0012326 | $0.00137724 | $0.00137724 | $787 | - |
| Aug-23 2024 | $0.0014721 | $0.00129508 | $0.00148135 | $0.00129508 | $1,351 | - |
| Aug-22 2024 | $0.00129618 | $0.00129542 | $0.00130077 | $0.00130069 | $1,830 | - |
| Aug-21 2024 | $0.00130037 | $0.00118308 | $0.0013005 | $0.00118405 | $326 | - |
| Aug-20 2024 | $0.00118412 | $0.0010716 | $0.00118412 | $0.00107184 | $66 | - |
| Aug-19 2024 | $0.00107186 | $0.00107115 | $0.00110524 | $0.0011051 | $10 | - |
| Aug-18 2024 | $0.00110527 | $0.00104105 | $0.00121031 | $0.00108029 | $500 | - |
| Aug-17 2024 | $0.0010801 | $0.00104432 | $0.00121633 | $0.00108328 | $197 | - |
| Aug-16 2024 | $0.00108333 | $0.00106643 | $0.00122866 | $0.00113504 | $503 | - |
| Aug-15 2024 | $0.0011303 | $0.0011303 | $0.00121467 | $0.00117835 | $503 | - |
| Aug-14 2024 | $0.00117024 | $0.00117024 | $0.00126766 | $0.00117704 | $1,108 | - |
| Aug-13 2024 | $0.00115733 | $0.00115733 | $0.00131449 | $0.00118455 | $920 | - |
| Aug-12 2024 | $0.00119928 | $0.00114489 | $0.00141646 | $0.0012043 | $585 | - |
| Aug-11 2024 | $0.00118231 | $0.00118231 | $0.00133056 | $0.00133028 | $566 | - |