Cap Mercado $2.15T
2.9%
Volume 24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ardana (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0011364 | $0.00097539 | $0.00133164 | $0.00122039 | $1,564 | - |
| Aug-05 2024 | $0.00115123 | $0.00098634 | $0.00128363 | $0.00128363 | $1,258 | - |
| Aug-04 2024 | $0.00128072 | $0.00113944 | $0.00128918 | $0.00114245 | $1,418 | - |
| Aug-03 2024 | $0.00114033 | $0.00114033 | $0.00139285 | $0.00138496 | $1,408 | - |
| Aug-02 2024 | $0.00139127 | $0.00130286 | $0.00139127 | $0.00132489 | $2,180 | - |
| Aug-01 2024 | $0.00132483 | $0.00131484 | $0.00142588 | $0.00141842 | $2,588 | - |
| Jul-31 2024 | $0.00141855 | $0.00141641 | $0.00144343 | $0.00143675 | $2,190 | - |
| Jul-30 2024 | $0.00141274 | $0.00134541 | $0.00160983 | $0.00149384 | $3,252 | - |
| Jul-29 2024 | $0.00150294 | $0.00129072 | $0.00150294 | $0.00138097 | $1,443 | - |
| Jul-28 2024 | $0.00138502 | $0.00135617 | $0.00139727 | $0.00135617 | $1,048 | - |
| Jul-27 2024 | $0.00136508 | $0.00133398 | $0.00137212 | $0.00133514 | $1,663 | - |
| Jul-26 2024 | $0.00133413 | $0.00133199 | $0.00133602 | $0.00133381 | $1,605 | - |
| Jul-25 2024 | $0.00133541 | $0.0012407 | $0.0013838 | $0.0013349 | $1,671 | - |
| Jul-24 2024 | $0.0012608 | $0.00122998 | $0.00141507 | $0.00141507 | $8,722 | - |
| Jul-23 2024 | $0.00141217 | $0.00135676 | $0.00181549 | $0.00145274 | $5,004 | - |