Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ardana (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00124287 | $0.00112099 | $0.00126966 | $0.00119937 | $497 | - |
| Oct-17 2024 | $0.00119956 | $0.00119956 | $0.00140976 | $0.00126572 | $1,068 | - |
| Oct-16 2024 | $0.0012658 | $0.0012096 | $0.00133807 | $0.00133585 | $454 | - |
| Oct-15 2024 | $0.00133569 | $0.00124059 | $0.00133596 | $0.00130055 | $76 | - |
| Oct-14 2024 | $0.00130059 | $0.00123407 | $0.00133416 | $0.00123549 | $168 | - |
| Oct-13 2024 | $0.0012356 | $0.00123536 | $0.00135355 | $0.00124262 | $531 | - |
| Oct-12 2024 | $0.0012427 | $0.00119773 | $0.0013944 | $0.00129362 | $3,099 | - |
| Oct-11 2024 | $0.00129384 | $0.00125589 | $0.00140875 | $0.00127415 | $316 | - |
| Oct-10 2024 | $0.00128579 | $0.00122065 | $0.00132344 | $0.00132273 | $290 | - |
| Oct-09 2024 | $0.00132332 | $0.00131296 | $0.0013651 | $0.0013513 | $282 | - |
| Oct-08 2024 | $0.00135143 | $0.00133936 | $0.00144518 | $0.00142663 | $388 | - |
| Oct-07 2024 | $0.00142688 | $0.00139923 | $0.00162977 | $0.0014787 | $703 | - |
| Oct-06 2024 | $0.00151089 | $0.00139992 | $0.00164995 | $0.00164995 | $1,829 | - |
| Oct-05 2024 | $0.00146197 | $0.00134699 | $0.00249981 | $0.00153622 | $23,779 | - |
| Oct-04 2024 | $0.00153712 | $0.00120981 | $0.00153712 | $0.00144079 | $1,661 | - |