Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ardana (DANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0011303 | $0.0011303 | $0.00121467 | $0.00117835 | $503 | - |
| Aug-14 2024 | $0.00117024 | $0.00117024 | $0.00126766 | $0.00117704 | $1,108 | - |
| Aug-13 2024 | $0.00115733 | $0.00115733 | $0.00131449 | $0.00118455 | $920 | - |
| Aug-12 2024 | $0.00119928 | $0.00114489 | $0.00141646 | $0.0012043 | $585 | - |
| Aug-11 2024 | $0.00118231 | $0.00118231 | $0.00133056 | $0.00133028 | $566 | - |
| Aug-10 2024 | $0.00133033 | $0.00123948 | $0.00133334 | $0.00124561 | $1,707 | - |
| Aug-09 2024 | $0.00124357 | $0.00115633 | $0.00142705 | $0.00120457 | $1,498 | - |
| Aug-08 2024 | $0.00119454 | $0.00106531 | $0.00137724 | $0.0010696 | $1,101 | - |
| Aug-07 2024 | $0.00107538 | $0.00107538 | $0.00122937 | $0.00114074 | $1,805 | - |
| Aug-06 2024 | $0.0011364 | $0.00097539 | $0.00133164 | $0.00122039 | $1,564 | - |
| Aug-05 2024 | $0.00115123 | $0.00098634 | $0.00128363 | $0.00128363 | $1,258 | - |
| Aug-04 2024 | $0.00128072 | $0.00113944 | $0.00128918 | $0.00114245 | $1,418 | - |
| Aug-03 2024 | $0.00114033 | $0.00114033 | $0.00139285 | $0.00138496 | $1,408 | - |
| Aug-02 2024 | $0.00139127 | $0.00130286 | $0.00139127 | $0.00132489 | $2,180 | - |
| Aug-01 2024 | $0.00132483 | $0.00131484 | $0.00142588 | $0.00141842 | $2,588 | - |