Cap Mercado $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00593682 | $0.00476041 | $0.00598687 | $0.00594914 | $191 | $132,297 |
| Jan-09 2026 | $0.00595316 | $0.00442553 | $0.011489 | $0.00510173 | $195 | $132,661 |
| Jan-08 2026 | $0.00510987 | $0.00507521 | $0.01141 | $0.0070793 | $167 | $113,869 |
| Jan-07 2026 | $0.00701885 | $0.00659467 | $0.010398 | $0.010398 | $230 | $156,409 |
| Jan-06 2026 | $0.010548 | $0.00583702 | $0.010576 | $0.00590345 | $367 | $235,058 |
| Jan-05 2026 | $0.00592571 | $0.00567546 | $0.011548 | $0.0060096 | $527 | $132,050 |
| Jan-04 2026 | $0.00601565 | $0.00512799 | $0.00701959 | $0.00701246 | $200 | $134,054 |
| Jan-03 2026 | $0.00700039 | $0.00501585 | $0.011518 | $0.00507213 | $228 | $155,998 |
| Jan-02 2026 | $0.00507546 | $0.00507546 | $0.01142 | $0.01142 | $440 | $113,103 |
| Jan-01 2026 | $0.011354 | $0.00668735 | $0.011509 | $0.00670687 | $359 | $253,036 |
| Dec-31 2025 | $0.00669777 | $0.00528519 | $0.011509 | $0.00531217 | $208 | $149,254 |
| Dec-30 2025 | $0.00531072 | $0.00531072 | $0.011366 | $0.011283 | $166 | $118,345 |
| Dec-29 2025 | $0.0113 | $0.011226 | $0.011446 | $0.011423 | $348 | $251,822 |
| Dec-28 2025 | $0.011428 | $0.00553873 | $0.011506 | $0.00554339 | $349 | $254,685 |
| Dec-27 2025 | $0.00552815 | $0.0055201 | $0.011485 | $0.011446 | $170 | $123,190 |