Cap Mercado $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Moedas
34.179
+5
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00559432 | $0.00402859 | $0.0075216 | $0.00402859 | $4 | $124,665 |
| Jan-29 2026 | $0.00402825 | $0.00400898 | $0.00442617 | $0.00442617 | $3 | $89,766 |
| Jan-28 2026 | $0.004426 | $0.0043621 | $0.00521329 | $0.0043621 | $3 | $98,630 |
| Jan-27 2026 | $0.00436211 | $0.00423592 | $0.00589429 | $0.00458061 | $3 | $97,206 |
| Jan-26 2026 | $0.00457864 | $0.00246615 | $0.00459706 | $0.00247905 | $3 | $102,031 |
| Jan-25 2026 | $0.0024773 | $0.0024773 | $0.00810126 | $0.00809224 | $3 | $55,205 |
| Jan-24 2026 | $0.00798984 | $0.00272649 | $0.0080417 | $0.0080417 | $4 | $178,047 |
| Jan-23 2026 | $0.00803944 | $0.00300085 | $0.0081062 | $0.0030036 | $4 | $179,152 |
| Jan-22 2026 | $0.00299817 | $0.00299817 | $0.011361 | $0.011309 | $4 | $66,812 |
| Jan-21 2026 | $0.011319 | $0.00537688 | $0.011518 | $0.00538061 | $353 | $252,245 |
| Jan-20 2026 | $0.00537003 | $0.00537003 | $0.011372 | $0.00731379 | $336 | $119,667 |
| Jan-19 2026 | $0.00730607 | $0.00579486 | $0.010481 | $0.00590181 | $319 | $162,810 |
| Jan-18 2026 | $0.00564832 | $0.00545728 | $0.00948775 | $0.00946647 | $359 | $125,868 |
| Jan-17 2026 | $0.00945458 | $0.00945458 | $0.010589 | $0.010358 | $354 | $210,688 |
| Jan-16 2026 | $0.010357 | $0.01033 | $0.01147 | $0.010487 | $352 | $230,810 |