Cap Mercado $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Moedas
33.532
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00624077 | $0.00617722 | $0.011533 | $0.011533 | $584 | $139,070 |
| Oct-25 2025 | $0.011485 | $0.00442385 | $0.011491 | $0.00442385 | $525 | $255,943 |
| Oct-24 2025 | $0.00442679 | $0.00422675 | $0.00474099 | $0.00468544 | $1,078 | $98,647 |
| Oct-23 2025 | $0.00468182 | $0.00467755 | $0.00582003 | $0.00484881 | $210 | $104,330 |
| Oct-22 2025 | $0.00460096 | $0.00448751 | $0.00559011 | $0.00493116 | $210 | $102,529 |
| Oct-21 2025 | $0.00531224 | $0.00506579 | $0.00588626 | $0.00538594 | $415 | $118,379 |
| Oct-20 2025 | $0.00539152 | $0.00484921 | $0.00653938 | $0.0048598 | $523 | $120,146 |
| Oct-19 2025 | $0.00487096 | $0.00472423 | $0.00518586 | $0.00473783 | $226 | $108,546 |
| Oct-18 2025 | $0.00474553 | $0.00474553 | $0.00687555 | $0.00687555 | $220 | $105,750 |
| Oct-17 2025 | $0.00689013 | $0.00472769 | $0.00689013 | $0.00472769 | $559 | $153,541 |
| Oct-16 2025 | $0.0047207 | $0.0047207 | $0.00642819 | $0.00641903 | $589 | $105,197 |
| Oct-15 2025 | $0.00639007 | $0.00600624 | $0.00857421 | $0.00724702 | $305 | $142,397 |
| Oct-14 2025 | $0.00723675 | $0.00722276 | $0.011177 | $0.011177 | $358 | $161,265 |
| Oct-13 2025 | $0.011146 | $0.00626027 | $0.011237 | $0.00626635 | $565 | $248,385 |
| Oct-12 2025 | $0.00557848 | $0.00510361 | $0.00739263 | $0.00511731 | $278 | $124,312 |