Cap Mercado $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00560586 | $0.00378569 | $0.00631432 | $0.00387754 | $5 | $124,922 |
| Mar-11 2026 | $0.00387998 | $0.00386655 | $0.00631449 | $0.00630352 | $3 | $86,462 |
| Mar-10 2026 | $0.0053845 | $0.00496619 | $0.0053845 | $0.0051432 | $4 | $119,989 |
| Mar-09 2026 | $0.00536927 | $0.00536927 | $0.00631235 | $0.00630352 | $5 | $119,650 |
| Mar-08 2026 | $0.00630581 | $0.00585344 | $0.00631961 | $0.00590363 | $5 | $140,520 |
| Mar-07 2026 | $0.00630805 | $0.00465642 | $0.00631246 | $0.0046617 | $5 | $140,570 |
| Mar-06 2026 | $0.00466628 | $0.00223913 | $0.00630565 | $0.00233285 | $4 | $103,984 |
| Mar-05 2026 | $0.00233166 | $0.00230113 | $0.00505511 | $0.00230414 | $2 | $51,959 |
| Mar-04 2026 | $0.00234365 | $0.00231531 | $0.00332051 | $0.00267953 | $5 | $52,226 |
| Mar-03 2026 | $0.00266817 | $0.00199946 | $0.00266817 | $0.00206816 | $2 | $59,458 |
| Mar-02 2026 | $0.00209713 | $0.00209713 | $0.00493922 | $0.00375159 | $2,123 | $46,733 |
| Mar-01 2026 | $0.00375074 | $0.00374935 | $0.0041635 | $0.00397698 | $3 | $83,582 |
| Feb-28 2026 | $0.00397767 | $0.00395439 | $0.00579785 | $0.00541841 | $3 | $88,639 |
| Feb-27 2026 | $0.00541492 | $0.00541492 | $0.00587043 | $0.00587043 | $6 | $120,667 |
| Feb-26 2026 | $0.00586825 | $0.0038712 | $0.00632278 | $0.0038712 | $5 | $130,769 |