Cap Mercado $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Moedas 33.333 +11
Trocas 885
Última atualização 1 minuto atrás
Arcona ARCONA

Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.011682 $0.011494 $0.01172 $0.011502 $645 $260,340
Oct-04 2025 $0.011544 $0.011408 $0.013752 $0.013748 $633 $257,249
Oct-03 2025 $0.013745 $0.010445 $0.01378 $0.010654 $765 $306,305
Oct-02 2025 $0.010638 $0.00892158 $0.011531 $0.00895191 $641 $237,070
Oct-01 2025 $0.00891643 $0.00886304 $0.011514 $0.011514 $490 $198,695
Sep-30 2025 $0.011524 $0.011519 $0.011708 $0.011557 $600 $256,816
Sep-29 2025 $0.011562 $0.00542988 $0.011582 $0.00542988 $611 $257,669
Sep-28 2025 $0.00543474 $0.00427901 $0.00543474 $0.00448721 $297 $121,109
Sep-27 2025 $0.0044878 $0.0044878 $0.011606 $0.00576678 $1,502 $100,007
Sep-26 2025 $0.00576606 $0.00500824 $0.011616 $0.011616 $307 $128,492
Sep-25 2025 $0.00544839 $0.00527326 $0.00939775 $0.00936324 $285 $121,413
Sep-24 2025 $0.00948452 $0.00846373 $0.011639 $0.00851056 $505 $211,355
Sep-23 2025 $0.00851399 $0.00765717 $0.00917685 $0.0086613 $458 $189,727
Sep-22 2025 $0.00866784 $0.00866784 $0.010581 $0.010416 $466 $193,156
Sep-21 2025 $0.011396 $0.011338 $0.011415 $0.011415 $612 $253,970

Análise histórica e de mercado do preço de Arcona (ARCONA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1864 dias, a partir do dia 29-08-2020.