Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.012168 | $0.012095 | $0.015958 | $0.013548 | $2,259 | $186,608 |
| Sep-30 2024 | $0.013556 | $0.012407 | $0.013707 | $0.013376 | $1,189 | $207,894 |
| Sep-29 2024 | $0.013364 | $0.013279 | $0.022768 | $0.022768 | $341 | $204,958 |
| Sep-28 2024 | $0.02275 | $0.015911 | $0.02275 | $0.015911 | $279 | $348,896 |
| Sep-27 2024 | $0.01592 | $0.015743 | $0.016393 | $0.016267 | $538 | $244,153 |
| Sep-26 2024 | $0.015952 | $0.015952 | $0.020393 | $0.020101 | $547 | $244,640 |
| Sep-25 2024 | $0.022313 | $0.012824 | $0.022403 | $0.013036 | $259 | $342,193 |
| Sep-24 2024 | $0.013037 | $0.012051 | $0.014083 | $0.013842 | $6,324 | $199,935 |
| Sep-23 2024 | $0.013377 | $0.013377 | $0.01617 | $0.015861 | $3,273 | $205,157 |
| Sep-22 2024 | $0.018665 | $0.016135 | $0.019848 | $0.016135 | $3,823 | $286,243 |
| Sep-21 2024 | $0.015997 | $0.015447 | $0.01702 | $0.016953 | $546 | $245,323 |
| Sep-20 2024 | $0.016898 | $0.016732 | $0.018099 | $0.01684 | $436 | $259,148 |
| Sep-19 2024 | $0.016872 | $0.014283 | $0.016906 | $0.014413 | $420 | $258,744 |
| Sep-18 2024 | $0.014328 | $0.012564 | $0.014328 | $0.013211 | $639 | $219,734 |
| Sep-17 2024 | $0.013209 | $0.012082 | $0.017224 | $0.012104 | $2,105 | $202,570 |