Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011177 | $0.00461761 | $0.011533 | $0.00462511 | $336 | $249,091 |
| Dec-17 2025 | $0.00462129 | $0.00461631 | $0.011497 | $0.011302 | $139 | $102,982 |
| Dec-16 2025 | $0.011301 | $0.011243 | $0.011422 | $0.011354 | $354 | $251,850 |
| Dec-15 2025 | $0.011205 | $0.00472044 | $0.01131 | $0.00472044 | $347 | $249,712 |
| Dec-14 2025 | $0.00476849 | $0.0041037 | $0.00478998 | $0.00459294 | $155 | $106,262 |
| Dec-13 2025 | $0.00459333 | $0.00459108 | $0.010451 | $0.010264 | $351 | $102,359 |
| Dec-12 2025 | $0.010267 | $0.00475627 | $0.011306 | $0.0047779 | $351 | $228,802 |
| Dec-11 2025 | $0.00476718 | $0.00431644 | $0.00494033 | $0.00448107 | $369 | $106,233 |
| Dec-10 2025 | $0.00450105 | $0.00443657 | $0.0050919 | $0.0050919 | $384 | $100,302 |
| Dec-09 2025 | $0.00485793 | $0.0042423 | $0.00501524 | $0.00481521 | $398 | $108,255 |
| Dec-08 2025 | $0.00523081 | $0.00523081 | $0.011339 | $0.011339 | $595 | $116,564 |
| Dec-07 2025 | $0.011315 | $0.010266 | $0.011399 | $0.010378 | $381 | $252,165 |
| Dec-06 2025 | $0.010125 | $0.00969907 | $0.010646 | $0.010637 | $369 | $225,637 |
| Dec-05 2025 | $0.010918 | $0.010053 | $0.010943 | $0.010741 | $375 | $243,304 |
| Dec-04 2025 | $0.010772 | $0.010716 | $0.011171 | $0.011074 | $392 | $240,067 |