Cap Mercado $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00556882 | $0.00540303 | $0.0063261 | $0.00585138 | $5 | $124,097 |
| Feb-18 2026 | $0.00585913 | $0.00559811 | $0.00585913 | $0.0056121 | $5 | $130,566 |
| Feb-17 2026 | $0.00561794 | $0.00561071 | $0.00630787 | $0.0062992 | $5 | $125,191 |
| Feb-16 2026 | $0.00630137 | $0.00351792 | $0.00632551 | $0.00351792 | $5 | $140,421 |
| Feb-15 2026 | $0.00351314 | $0.0035086 | $0.00575073 | $0.00424065 | $3 | $78,288 |
| Feb-14 2026 | $0.00424518 | $0.0040626 | $0.00630352 | $0.00476022 | $4 | $94,600 |
| Feb-13 2026 | $0.00476518 | $0.0046027 | $0.00566483 | $0.00565852 | $4 | $106,188 |
| Feb-12 2026 | $0.00565424 | $0.00509003 | $0.00632415 | $0.00509003 | $5 | $126,000 |
| Feb-11 2026 | $0.00510169 | $0.0046134 | $0.00631224 | $0.0046134 | $4 | $113,687 |
| Feb-10 2026 | $0.00460737 | $0.00446484 | $0.00545643 | $0.00532477 | $4 | $102,672 |
| Feb-09 2026 | $0.00531798 | $0.00497957 | $0.00629277 | $0.00508729 | $5 | $118,507 |
| Feb-08 2026 | $0.0051191 | $0.00422525 | $0.00526278 | $0.00422814 | $4 | $114,075 |
| Feb-07 2026 | $0.00417162 | $0.00399383 | $0.00481589 | $0.00466912 | $4 | $92,961 |
| Feb-06 2026 | $0.00480436 | $0.00422004 | $0.00480436 | $0.00447104 | $4 | $107,061 |
| Feb-05 2026 | $0.00451513 | $0.00432587 | $0.00479703 | $0.00439625 | $4 | $100,616 |