Cap Mercado $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Moedas 32.832 +18
Trocas 885
Última atualização 9 Segundos atrás
Arcona ARCONA

Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.011564 $0.011389 $0.011681 $0.011574 $713 $257,703
Aug-19 2025 $0.011621 $0.011379 $0.011623 $0.011433 $676 $258,967
Aug-18 2025 $0.011419 $0.011289 $0.011769 $0.011289 $704 $254,469
Aug-17 2025 $0.011352 $0.011003 $0.011519 $0.011519 $714 $252,972
Aug-16 2025 $0.011497 $0.00857119 $0.011556 $0.00972714 $692 $256,211
Aug-15 2025 $0.00937479 $0.0091866 $0.012184 $0.012163 $560 $208,909
Aug-14 2025 $0.012765 $0.012762 $0.01508 $0.013687 $770 $284,459
Aug-13 2025 $0.013718 $0.01172 $0.013718 $0.011801 $2,421 $305,714
Aug-12 2025 $0.011794 $0.011774 $0.012835 $0.012542 $758 $262,837
Aug-11 2025 $0.012593 $0.011475 $0.0126 $0.011529 $755 $280,638
Aug-10 2025 $0.011511 $0.00968273 $0.012064 $0.012056 $715 $256,519
Aug-09 2025 $0.012059 $0.011432 $0.013989 $0.011436 $866 $268,742
Aug-08 2025 $0.011423 $0.011423 $0.013911 $0.013831 $679 $254,562
Aug-07 2025 $0.013886 $0.011562 $0.013886 $0.013066 $1,314 $309,444
Aug-06 2025 $0.012426 $0.012237 $0.012972 $0.012377 $689 $276,909

Análise histórica e de mercado do preço de Arcona (ARCONA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1818 dias, a partir do dia 29-08-2020.