Cap Mercado $3.41T
-2.23%
Volume 24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
Moedas
33.671
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00418572 | $0.00397928 | $0.00468854 | $0.00461877 | $402 | $93,275 |
| Nov-14 2025 | $0.00464236 | $0.00421554 | $0.00533912 | $0.00423532 | $836 | $103,451 |
| Nov-13 2025 | $0.00424412 | $0.00417927 | $0.00714884 | $0.0070555 | $423 | $94,577 |
| Nov-12 2025 | $0.00704551 | $0.0046186 | $0.011829 | $0.0046186 | $623 | $157,004 |
| Nov-11 2025 | $0.00463754 | $0.00461319 | $0.00760022 | $0.00746744 | $472 | $103,344 |
| Nov-10 2025 | $0.00618234 | $0.00483502 | $0.012076 | $0.00483502 | $857 | $137,768 |
| Nov-09 2025 | $0.00511541 | $0.00451931 | $0.00511541 | $0.00486192 | $503 | $113,993 |
| Nov-08 2025 | $0.0048684 | $0.00467336 | $0.00556406 | $0.00502705 | $1,089 | $108,488 |
| Nov-07 2025 | $0.0050364 | $0.00479889 | $0.0062441 | $0.00505718 | $1,070 | $112,232 |
| Nov-06 2025 | $0.00472509 | $0.00421031 | $0.00475395 | $0.0044549 | $432 | $105,295 |
| Nov-05 2025 | $0.00464409 | $0.00415827 | $0.00467763 | $0.00419711 | $547 | $103,490 |
| Nov-04 2025 | $0.00421871 | $0.00421871 | $0.00532454 | $0.00511418 | $1,228 | $94,011 |
| Nov-03 2025 | $0.00508266 | $0.00473846 | $0.00558244 | $0.00558244 | $986 | $113,263 |
| Nov-02 2025 | $0.00555258 | $0.0055446 | $0.011483 | $0.00558974 | $245 | $123,735 |
| Nov-01 2025 | $0.0055926 | $0.00558706 | $0.0076489 | $0.0058583 | $251 | $124,627 |