Cap Mercado $2.41T
0.39%
Volume 24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011337 | $0.010867 | $0.014526 | $0.014523 | $451 | $173,871 |
| Aug-22 2024 | $0.014522 | $0.01106 | $0.015332 | $0.01106 | $2,247 | $222,712 |
| Aug-21 2024 | $0.01106 | $0.010687 | $0.020706 | $0.01078 | $784 | $169,624 |
| Aug-20 2024 | $0.010781 | $0.01046 | $0.012151 | $0.011438 | $455 | $165,339 |
| Aug-19 2024 | $0.011437 | $0.00929829 | $0.011451 | $0.01145 | $6,411 | $175,404 |
| Aug-18 2024 | $0.011467 | $0.01077 | $0.01167 | $0.010771 | $1,542 | $175,860 |
| Aug-17 2024 | $0.010771 | $0.010455 | $0.013999 | $0.013975 | $865 | $165,193 |
| Aug-16 2024 | $0.013969 | $0.012503 | $0.020279 | $0.012505 | $92 | $214,228 |
| Aug-15 2024 | $0.012431 | $0.010138 | $0.012494 | $0.010339 | $751 | $190,644 |
| Aug-14 2024 | $0.010354 | $0.010353 | $0.011544 | $0.010489 | $916 | $158,796 |
| Aug-13 2024 | $0.01049 | $0.00998075 | $0.011197 | $0.011033 | $1,494 | $160,872 |
| Aug-12 2024 | $0.011033 | $0.010609 | $0.016897 | $0.015211 | $6,898 | $169,196 |
| Aug-11 2024 | $0.015234 | $0.011951 | $0.017246 | $0.011951 | $1,697 | $233,622 |
| Aug-10 2024 | $0.011856 | $0.011693 | $0.020434 | $0.011694 | $412 | $181,822 |
| Aug-09 2024 | $0.011687 | $0.011333 | $0.01509 | $0.01381 | $434 | $179,231 |