Cap Mercado $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Arcona (ARCONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.023113 | $0.022357 | $0.023148 | $0.022457 | $512 | $354,452 |
| Nov-01 2024 | $0.022745 | $0.020902 | $0.022745 | $0.021146 | $431 | $348,817 |
| Oct-31 2024 | $0.021116 | $0.021116 | $0.021678 | $0.021619 | $432 | $323,836 |
| Oct-30 2024 | $0.021656 | $0.020132 | $0.021704 | $0.020314 | $279 | $332,108 |
| Oct-29 2024 | $0.020303 | $0.016124 | $0.021488 | $0.016124 | $294 | $311,369 |
| Oct-28 2024 | $0.016167 | $0.011799 | $0.016167 | $0.011862 | $1,054 | $247,940 |
| Oct-27 2024 | $0.011872 | $0.011094 | $0.011981 | $0.011828 | $1,070 | $182,076 |
| Oct-26 2024 | $0.011831 | $0.011831 | $0.013929 | $0.013174 | $1,990 | $181,448 |
| Oct-25 2024 | $0.013202 | $0.012429 | $0.013322 | $0.012783 | $850 | $202,463 |
| Oct-24 2024 | $0.012776 | $0.012658 | $0.021013 | $0.020784 | $1,892 | $195,941 |
| Oct-23 2024 | $0.02077 | $0.017328 | $0.02077 | $0.019297 | $294 | $318,526 |
| Oct-22 2024 | $0.019344 | $0.016044 | $0.021875 | $0.01623 | $559 | $296,659 |
| Oct-21 2024 | $0.016235 | $0.015395 | $0.017606 | $0.017552 | $496 | $248,973 |
| Oct-20 2024 | $0.017551 | $0.012563 | $0.018771 | $0.012618 | $417 | $269,161 |
| Oct-19 2024 | $0.013921 | $0.011735 | $0.01418 | $0.014094 | $6,773 | $213,499 |