Cap Mercado $3.24T
2.05%
Volume 24h $151.82B
1.8%
BTC % 54.91%
-0.4%
ETH % 11.06%
-1.17%
Moedas
33.865
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010954 | $0.010849 | $0.011049 | $0.011007 | $1,658,413 | $9,332,482 |
| Dec-23 2025 | $0.010931 | $0.010931 | $0.011493 | $0.011493 | $6,195,158 | $9,312,701 |
| Dec-22 2025 | $0.011394 | $0.010821 | $0.011612 | $0.010821 | $8,856,106 | $9,707,258 |
| Dec-21 2025 | $0.010819 | $0.010638 | $0.011409 | $0.010638 | $7,391,149 | $9,217,126 |
| Dec-20 2025 | $0.010844 | $0.01062 | $0.011998 | $0.010901 | $11,636,177 | $9,238,597 |
| Dec-19 2025 | $0.010905 | $0.010105 | $0.011095 | $0.010405 | $10,015,702 | $9,290,078 |
| Dec-18 2025 | $0.010693 | $0.010693 | $0.011098 | $0.011094 | $10,336,327 | $9,110,128 |
| Dec-17 2025 | $0.010804 | $0.010804 | $0.011899 | $0.011809 | $9,616,886 | $9,204,823 |
| Dec-16 2025 | $0.011896 | $0.011412 | $0.0119 | $0.011711 | $9,403,567 | $10,134,651 |
| Dec-15 2025 | $0.011994 | $0.011811 | $0.012694 | $0.012409 | $10,219,989 | $10,217,989 |
| Dec-14 2025 | $0.0126 | $0.012412 | $0.012695 | $0.012514 | $10,732,116 | $10,734,867 |
| Dec-13 2025 | $0.012604 | $0.012508 | $0.012697 | $0.012607 | $11,232,526 | $10,737,737 |
| Dec-12 2025 | $0.012605 | $0.012515 | $0.012905 | $0.012515 | $10,472,042 | $10,738,531 |
| Dec-11 2025 | $0.012703 | $0.01241 | $0.013202 | $0.013202 | $11,900,968 | $10,821,836 |
| Dec-10 2025 | $0.013202 | $0.013096 | $0.013397 | $0.013307 | $10,986,901 | $11,247,062 |