Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.078562 | $0.078074 | $0.087293 | $0.083587 | $11,154,595 | $57,980,665 |
| Jun-21 2025 | $0.084803 | $0.084562 | $0.087299 | $0.085634 | $6,611,460 | $62,586,658 |
| Jun-20 2025 | $0.085546 | $0.085532 | $0.088742 | $0.087591 | $7,766,445 | $63,135,133 |
| Jun-19 2025 | $0.087641 | $0.086533 | $0.088182 | $0.08688 | $6,388,216 | $64,681,105 |
| Jun-18 2025 | $0.086848 | $0.085829 | $0.08816 | $0.088102 | $7,652,782 | $64,096,217 |
| Jun-17 2025 | $0.087125 | $0.087116 | $0.090331 | $0.089323 | $8,705,852 | $64,300,221 |
| Jun-16 2025 | $0.089899 | $0.089314 | $0.092078 | $0.09059 | $7,850,263 | $64,299,943 |
| Jun-15 2025 | $0.090587 | $0.088779 | $0.091247 | $0.088779 | $6,255,690 | $64,792,272 |
| Jun-14 2025 | $0.088785 | $0.08734 | $0.089699 | $0.088478 | $6,658,686 | $63,502,877 |
| Jun-13 2025 | $0.087955 | $0.085535 | $0.092046 | $0.092046 | $9,633,464 | $62,909,780 |
| Jun-12 2025 | $0.092695 | $0.092695 | $0.094875 | $0.093913 | $9,222,488 | $66,299,709 |
| Jun-11 2025 | $0.094319 | $0.094319 | $0.097861 | $0.096931 | $12,030,304 | $67,461,071 |
| Jun-10 2025 | $0.097432 | $0.095709 | $0.099842 | $0.096214 | $12,819,065 | $69,687,739 |
| Jun-09 2025 | $0.096816 | $0.091556 | $0.096816 | $0.092256 | $11,406,858 | $69,247,208 |
| Jun-08 2025 | $0.092335 | $0.090374 | $0.093877 | $0.091115 | $8,179,979 | $66,041,915 |