Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.037377 | $0.036407 | $0.040221 | $0.039411 | $4,234,457 | $30,139,486 |
| Oct-23 2025 | $0.03923 | $0.038473 | $0.04023 | $0.038473 | $3,826,774 | $31,634,023 |
| Oct-22 2025 | $0.038244 | $0.038244 | $0.040643 | $0.040621 | $3,562,252 | $30,838,265 |
| Oct-21 2025 | $0.040482 | $0.039918 | $0.042017 | $0.041218 | $2,788,787 | $32,643,484 |
| Oct-20 2025 | $0.041404 | $0.040228 | $0.041602 | $0.041128 | $5,780,523 | $33,386,952 |
| Oct-19 2025 | $0.041315 | $0.040816 | $0.041833 | $0.040824 | $4,251,961 | $33,315,180 |
| Oct-18 2025 | $0.040816 | $0.040624 | $0.041914 | $0.04142 | $4,271,434 | $32,912,634 |
| Oct-17 2025 | $0.040914 | $0.038999 | $0.043309 | $0.0426 | $5,609,869 | $32,991,382 |
| Oct-16 2025 | $0.041617 | $0.041509 | $0.043276 | $0.04205 | $5,762,729 | $33,558,175 |
| Oct-15 2025 | $0.041644 | $0.041562 | $0.045631 | $0.04434 | $4,996,380 | $33,579,887 |
| Oct-14 2025 | $0.045134 | $0.043059 | $0.045937 | $0.045937 | $5,180,773 | $36,394,473 |
| Oct-13 2025 | $0.046045 | $0.044882 | $0.046611 | $0.045345 | $5,015,532 | $37,128,767 |
| Oct-12 2025 | $0.045144 | $0.041047 | $0.046093 | $0.044763 | $4,437,456 | $36,402,306 |
| Oct-11 2025 | $0.04365 | $0.038855 | $0.049031 | $0.042453 | $6,129,821 | $35,197,855 |
| Oct-10 2025 | $0.04191 | $0.04191 | $0.055836 | $0.055836 | $6,788,262 | $33,794,302 |