Cap Mercado $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.110272 | $0.108937 | $0.110272 | $0.109813 | $8,914,417 | $76,359,888 |
| May-19 2025 | $0.11019 | $0.108302 | $0.112058 | $0.112058 | $10,709,500 | $75,614,014 |
| May-18 2025 | $0.11098 | $0.109944 | $0.113346 | $0.109944 | $7,522,769 | $76,850,091 |
| May-17 2025 | $0.109248 | $0.109248 | $0.117281 | $0.117281 | $7,139,763 | $75,650,784 |
| May-16 2025 | $0.116741 | $0.115249 | $0.118117 | $0.115639 | $7,867,926 | $80,839,685 |
| May-15 2025 | $0.116058 | $0.114478 | $0.117972 | $0.117453 | $8,545,365 | $80,366,216 |
| May-14 2025 | $0.116859 | $0.116859 | $0.122043 | $0.120126 | $8,457,858 | $80,920,873 |
| May-13 2025 | $0.120437 | $0.119451 | $0.122841 | $0.122547 | $9,443,068 | $83,398,719 |
| May-12 2025 | $0.123711 | $0.122512 | $0.126735 | $0.123554 | $10,926,321 | $85,666,064 |
| May-11 2025 | $0.1235 | $0.122927 | $0.136902 | $0.136902 | $11,295,856 | $85,519,500 |
| May-10 2025 | $0.141317 | $0.122618 | $0.168907 | $0.123394 | $25,212,528 | $97,857,598 |
| May-09 2025 | $0.123877 | $0.119042 | $0.1253 | $0.119351 | $10,411,270 | $85,781,127 |
| May-08 2025 | $0.1191 | $0.114732 | $0.119525 | $0.115181 | $10,089,916 | $82,472,618 |
| May-07 2025 | $0.115939 | $0.11462 | $0.116788 | $0.116764 | $7,534,446 | $80,283,708 |
| May-06 2025 | $0.116133 | $0.11479 | $0.118157 | $0.116728 | $7,566,625 | $80,418,428 |