Cap Mercado $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01829 | $0.01829 | $0.019799 | $0.019799 | $8,378,148 | $14,748,498 |
| Nov-13 2025 | $0.019688 | $0.019308 | $0.022113 | $0.021689 | $8,384,224 | $15,876,260 |
| Nov-12 2025 | $0.021607 | $0.02151 | $0.02279 | $0.022088 | $9,433,208 | $17,423,149 |
| Nov-11 2025 | $0.022073 | $0.022073 | $0.024493 | $0.024493 | $9,120,587 | $17,798,745 |
| Nov-10 2025 | $0.024628 | $0.0243 | $0.027865 | $0.025519 | $13,164,639 | $19,859,375 |
| Nov-09 2025 | $0.026031 | $0.023896 | $0.037694 | $0.024402 | $35,085,168 | $20,990,549 |
| Nov-08 2025 | $0.024166 | $0.023613 | $0.024166 | $0.023685 | $3,775,973 | $19,487,144 |
| Nov-07 2025 | $0.023926 | $0.021721 | $0.023926 | $0.021721 | $3,880,135 | $19,292,831 |
| Nov-06 2025 | $0.021964 | $0.02179 | $0.022759 | $0.022602 | $3,771,471 | $17,710,967 |
| Nov-05 2025 | $0.022699 | $0.021979 | $0.022872 | $0.022718 | $3,934,511 | $18,303,604 |
| Nov-04 2025 | $0.022699 | $0.021763 | $0.024944 | $0.024243 | $2,986,563 | $18,304,095 |
| Nov-03 2025 | $0.024847 | $0.023426 | $0.030469 | $0.030469 | $2,669,696 | $20,036,081 |
| Nov-02 2025 | $0.030296 | $0.029772 | $0.030688 | $0.030587 | $2,606,143 | $24,429,914 |
| Nov-01 2025 | $0.030686 | $0.030104 | $0.031197 | $0.030744 | $2,294,423 | $24,744,410 |
| Oct-31 2025 | $0.031659 | $0.028594 | $0.031659 | $0.028746 | $2,469,263 | $25,528,621 |