Cap Mercado $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Moedas
34.045
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011766 | $0.011389 | $0.012461 | $0.011389 | $1,641,293 | $10,024,296 |
| Jan-13 2026 | $0.011407 | $0.011019 | $0.011417 | $0.011288 | $1,144,973 | $9,717,892 |
| Jan-12 2026 | $0.011367 | $0.011127 | $0.011465 | $0.011379 | $1,218,389 | $9,684,141 |
| Jan-11 2026 | $0.011333 | $0.011303 | $0.011525 | $0.011524 | $876,591 | $9,655,239 |
| Jan-10 2026 | $0.011508 | $0.011292 | $0.011626 | $0.011441 | $888,240 | $9,804,058 |
| Jan-09 2026 | $0.011512 | $0.011238 | $0.011524 | $0.011281 | $821,746 | $9,807,690 |
| Jan-08 2026 | $0.011676 | $0.011676 | $0.011867 | $0.011804 | $1,004,027 | $9,947,508 |
| Jan-07 2026 | $0.011798 | $0.011697 | $0.012686 | $0.012528 | $1,732,961 | $10,051,377 |
| Jan-06 2026 | $0.012582 | $0.011299 | $0.013078 | $0.011335 | $2,363,828 | $10,719,226 |
| Jan-05 2026 | $0.011321 | $0.011051 | $0.011321 | $0.011276 | $773,801 | $9,644,707 |
| Jan-04 2026 | $0.011259 | $0.011112 | $0.011326 | $0.011112 | $740,410 | $9,592,248 |
| Jan-03 2026 | $0.011085 | $0.010925 | $0.011104 | $0.010925 | $797,257 | $9,443,439 |
| Jan-02 2026 | $0.010995 | $0.010749 | $0.011216 | $0.010749 | $963,233 | $9,367,062 |
| Jan-01 2026 | $0.010697 | $0.010435 | $0.010697 | $0.010612 | $716,003 | $9,113,480 |
| Dec-31 2025 | $0.010594 | $0.010562 | $0.010807 | $0.010647 | $767,624 | $9,025,725 |