Cap Mercado $2.58T
3.91%
Volume 24h $175.50B
45.58%
BTC % 54.32%
0.75%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00312171 | $0.00312171 | $0.00351264 | $0.00351264 | $1,977,609 | $2,797,723 |
| Apr-04 2026 | $0.00368924 | $0.00308318 | $0.00370883 | $0.00311612 | $4,326,720 | $3,306,355 |
| Apr-03 2026 | $0.0030896 | $0.00307917 | $0.00312425 | $0.00308573 | $751,549 | $2,768,950 |
| Apr-02 2026 | $0.00307735 | $0.00307735 | $0.0032529 | $0.00323581 | $917,477 | $2,757,969 |
| Apr-01 2026 | $0.00324829 | $0.00312575 | $0.00327725 | $0.00321198 | $1,156,718 | $2,911,168 |
| Mar-31 2026 | $0.00321594 | $0.00301311 | $0.0034585 | $0.00301311 | $2,376,739 | $2,882,177 |
| Mar-30 2026 | $0.00300909 | $0.00299138 | $0.00309054 | $0.00299459 | $809,083 | $2,696,799 |
| Mar-29 2026 | $0.00307354 | $0.00302774 | $0.00315549 | $0.00306788 | $1,138,384 | $2,754,555 |
| Mar-28 2026 | $0.00306315 | $0.00296671 | $0.00367382 | $0.00296671 | $3,293,036 | $2,705,678 |
| Mar-27 2026 | $0.00297675 | $0.00288555 | $0.00297675 | $0.00291728 | $852,218 | $2,629,364 |
| Mar-26 2026 | $0.0029271 | $0.00284887 | $0.0031499 | $0.00310881 | $1,142,722 | $2,585,508 |
| Mar-25 2026 | $0.00309091 | $0.00304901 | $0.00313149 | $0.00307045 | $831,881 | $2,730,196 |
| Mar-24 2026 | $0.0030817 | $0.00301234 | $0.00326521 | $0.00326521 | $738,895 | $2,722,061 |
| Mar-23 2026 | $0.0032929 | $0.00322557 | $0.00335946 | $0.00334726 | $736,295 | $2,908,613 |
| Mar-22 2026 | $0.00335721 | $0.00332293 | $0.00337681 | $0.00337283 | $752,990 | $2,965,422 |