Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.079937 | $0.079213 | $0.080238 | $0.079913 | $9,634,735 | $62,637,010 |
| Sep-08 2025 | $0.080017 | $0.078335 | $0.080214 | $0.07838 | $8,590,906 | $62,700,058 |
| Sep-07 2025 | $0.078499 | $0.077465 | $0.078561 | $0.0781 | $6,709,445 | $61,510,197 |
| Sep-06 2025 | $0.077687 | $0.077186 | $0.078194 | $0.078194 | $6,752,170 | $60,873,839 |
| Sep-05 2025 | $0.078159 | $0.077898 | $0.078777 | $0.077898 | $10,070,773 | $61,244,232 |
| Sep-04 2025 | $0.078121 | $0.077792 | $0.078515 | $0.078258 | $9,049,295 | $61,213,883 |
| Sep-03 2025 | $0.07825 | $0.077967 | $0.07877 | $0.078451 | $9,442,617 | $61,315,415 |
| Sep-02 2025 | $0.078482 | $0.07614 | $0.078696 | $0.076295 | $10,028,796 | $61,496,859 |
| Sep-01 2025 | $0.074309 | $0.074309 | $0.081572 | $0.07996 | $8,042,668 | $58,227,349 |
| Aug-31 2025 | $0.080759 | $0.079187 | $0.080759 | $0.080512 | $6,396,329 | $63,281,220 |
| Aug-30 2025 | $0.080545 | $0.078893 | $0.080571 | $0.079205 | $5,377,560 | $63,113,448 |
| Aug-29 2025 | $0.079309 | $0.078986 | $0.080618 | $0.079816 | $9,758,556 | $62,144,944 |
| Aug-28 2025 | $0.079195 | $0.078332 | $0.080808 | $0.078783 | $8,476,138 | $62,055,517 |
| Aug-27 2025 | $0.079046 | $0.078071 | $0.079939 | $0.078734 | $8,653,724 | $61,938,873 |
| Aug-26 2025 | $0.07889 | $0.076645 | $0.07889 | $0.077263 | $9,958,673 | $61,816,530 |