Cap Mercado $2.72T
0.73%
Volume 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00358056 | $0.00344971 | $0.00360364 | $0.00350279 | $802,983 | $3,162,702 |
| Mar-15 2026 | $0.00350043 | $0.00339777 | $0.00359648 | $0.00340349 | $798,367 | $3,091,932 |
| Mar-14 2026 | $0.00339492 | $0.00337607 | $0.00342522 | $0.00342522 | $349,786 | $2,998,735 |
| Mar-13 2026 | $0.00339573 | $0.00339573 | $0.00350336 | $0.00340556 | $669,280 | $2,999,445 |
| Mar-12 2026 | $0.00341157 | $0.00339461 | $0.00343031 | $0.00339832 | $564,560 | $3,013,441 |
| Mar-11 2026 | $0.00342657 | $0.00340928 | $0.00349683 | $0.00344086 | $689,047 | $3,026,686 |
| Mar-10 2026 | $0.00341526 | $0.003394 | $0.00345299 | $0.00340471 | $1,450,848 | $3,016,696 |
| Mar-09 2026 | $0.00340657 | $0.00333778 | $0.00341637 | $0.00338671 | $828,651 | $3,009,019 |
| Mar-08 2026 | $0.0033673 | $0.00333352 | $0.00346157 | $0.00333352 | $625,038 | $2,974,337 |
| Mar-07 2026 | $0.00336623 | $0.00336623 | $0.00346023 | $0.00345323 | $779,130 | $2,973,387 |
| Mar-06 2026 | $0.00346605 | $0.00344609 | $0.00358668 | $0.00354649 | $636,216 | $3,061,555 |
| Mar-05 2026 | $0.00356122 | $0.00348282 | $0.00375818 | $0.00371335 | $942,754 | $3,145,621 |
| Mar-04 2026 | $0.00372674 | $0.00368347 | $0.00417232 | $0.00373706 | $3,175,489 | $3,291,823 |
| Mar-03 2026 | $0.00372042 | $0.00368922 | $0.0038666 | $0.0038666 | $535,578 | $3,286,240 |
| Mar-02 2026 | $0.00384451 | $0.00374606 | $0.0039178 | $0.00382373 | $606,592 | $3,395,849 |