Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.077784 | $0.075441 | $0.07791 | $0.075441 | $10,260,674 | $60,950,241 |
| Aug-19 2025 | $0.076083 | $0.075119 | $0.077176 | $0.07579 | $9,433,982 | $59,617,174 |
| Aug-18 2025 | $0.076281 | $0.075724 | $0.077178 | $0.076595 | $9,447,248 | $59,772,113 |
| Aug-17 2025 | $0.0774 | $0.076415 | $0.077809 | $0.076607 | $6,574,754 | $60,649,354 |
| Aug-16 2025 | $0.076673 | $0.076673 | $0.077571 | $0.076938 | $6,698,946 | $60,079,529 |
| Aug-15 2025 | $0.076796 | $0.076107 | $0.078352 | $0.077164 | $8,940,250 | $60,176,203 |
| Aug-14 2025 | $0.077107 | $0.076558 | $0.081082 | $0.08086 | $12,018,616 | $60,419,820 |
| Aug-13 2025 | $0.081092 | $0.078197 | $0.081828 | $0.079075 | $11,437,622 | $63,542,206 |
| Aug-12 2025 | $0.079191 | $0.077196 | $0.079291 | $0.077689 | $9,122,758 | $62,052,766 |
| Aug-11 2025 | $0.077688 | $0.077688 | $0.080778 | $0.080352 | $8,695,953 | $60,874,996 |
| Aug-10 2025 | $0.079782 | $0.079652 | $0.080502 | $0.080184 | $7,315,960 | $62,515,933 |
| Aug-09 2025 | $0.079661 | $0.078008 | $0.082051 | $0.078881 | $6,567,537 | $60,605,949 |
| Aug-08 2025 | $0.078885 | $0.078091 | $0.079504 | $0.078656 | $6,746,459 | $60,015,792 |
| Aug-07 2025 | $0.078637 | $0.07626 | $0.078637 | $0.07644 | $6,958,350 | $59,827,266 |
| Aug-06 2025 | $0.076435 | $0.075091 | $0.077276 | $0.075091 | $6,535,897 | $58,151,980 |