Cap Mercado $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.084393 | $0.084229 | $0.089538 | $0.088655 | $7,308,467 | $64,206,713 |
| Jul-11 2025 | $0.088006 | $0.083726 | $0.088006 | $0.084089 | $10,953,333 | $66,955,446 |
| Jul-10 2025 | $0.083951 | $0.082533 | $0.084026 | $0.08273 | $8,654,598 | $61,958,038 |
| Jul-09 2025 | $0.082116 | $0.080124 | $0.083574 | $0.080494 | $7,473,197 | $60,603,863 |
| Jul-08 2025 | $0.0808 | $0.07908 | $0.08095 | $0.079179 | $6,335,952 | $59,632,415 |
| Jul-07 2025 | $0.079965 | $0.079953 | $0.08432 | $0.081981 | $6,731,903 | $59,016,454 |
| Jul-06 2025 | $0.081904 | $0.079847 | $0.081944 | $0.079847 | $5,869,914 | $60,447,348 |
| Jul-05 2025 | $0.080064 | $0.07915 | $0.082057 | $0.080663 | $5,419,298 | $59,089,303 |
| Jul-04 2025 | $0.078504 | $0.076308 | $0.078504 | $0.078291 | $7,101,495 | $57,938,259 |
| Jul-03 2025 | $0.077984 | $0.07731 | $0.079059 | $0.077752 | $7,332,603 | $57,554,354 |
| Jul-02 2025 | $0.078644 | $0.075259 | $0.079286 | $0.076289 | $8,075,708 | $58,041,232 |
| Jul-01 2025 | $0.076589 | $0.076589 | $0.081028 | $0.077876 | $7,155,279 | $56,524,551 |
| Jun-30 2025 | $0.07743 | $0.077153 | $0.078881 | $0.078144 | $6,770,343 | $57,144,922 |
| Jun-29 2025 | $0.078281 | $0.076751 | $0.078281 | $0.076845 | $5,691,147 | $57,773,622 |
| Jun-28 2025 | $0.076908 | $0.075903 | $0.078295 | $0.075967 | $5,103,291 | $56,759,762 |