Cap Mercado $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Moedas
34.241
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Archivas (RCHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003645 | $0.00003644 | $0.0000368 | $0.00003644 | $74 | $36,458 |
| Feb-18 2026 | $0.00003655 | $0.00003655 | $0.00003906 | $0.00003764 | - | $36,555 |
| Feb-17 2026 | $0.00003778 | $0.00003758 | $0.00004184 | $0.00004184 | $970 | $37,789 |
| Feb-16 2026 | $0.00004081 | $0.00003891 | $0.00004093 | $0.00004093 | - | $40,815 |
| Feb-15 2026 | $0.00004093 | $0.00004002 | $0.00004417 | $0.00004056 | $5,779 | $40,938 |
| Feb-14 2026 | $0.00004056 | $0.00004044 | $0.00004296 | $0.00004088 | - | $40,564 |
| Feb-13 2026 | $0.00004088 | $0.0000385 | $0.00004088 | $0.00003898 | - | $40,880 |
| Feb-12 2026 | $0.0000385 | $0.00003819 | $0.00003903 | $0.00003819 | - | $38,502 |
| Feb-11 2026 | $0.00003819 | $0.0000371 | $0.00003884 | $0.00003836 | - | $38,193 |
| Feb-10 2026 | $0.00003836 | $0.00003836 | $0.00004195 | $0.00004195 | $962 | $38,361 |
| Feb-09 2026 | $0.00004195 | $0.00004104 | $0.00004452 | $0.00004235 | $1,937 | $41,959 |
| Feb-08 2026 | $0.00004296 | $0.00004241 | $0.00004544 | $0.00004415 | - | $42,965 |
| Feb-07 2026 | $0.00004394 | $0.00004307 | $0.0000471 | $0.00004703 | $1,004 | $43,947 |
| Feb-06 2026 | $0.00004703 | $0.00004176 | $0.00004705 | $0.00004176 | - | $47,030 |
| Feb-05 2026 | $0.00004243 | $0.00004088 | $0.00004981 | $0.00004981 | $1,302 | $42,436 |