Cap Mercado $2.47T
-2%
Volume 24h $203.92B
4.94%
BTC % 53.69%
-0.13%
ETH % 9.96%
-0.4%
Moedas
34.448
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Archivas (RCHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002877 | $0.00002877 | $0.00002915 | $0.00002915 | - | $28,779 |
| Mar-31 2026 | $0.00002892 | $0.00002838 | $0.00002897 | $0.0000287 | - | $28,920 |
| Mar-30 2026 | $0.0000287 | $0.00002832 | $0.0000294 | $0.00002832 | $316 | $28,705 |
| Mar-29 2026 | $0.00002804 | $0.00002804 | $0.00003111 | $0.0000297 | $2,898 | $28,046 |
| Mar-28 2026 | $0.0000297 | $0.00002872 | $0.00003027 | $0.0000294 | - | $29,710 |
| Mar-27 2026 | $0.0000294 | $0.00002909 | $0.0000302 | $0.0000302 | - | $29,400 |
| Mar-26 2026 | $0.0000302 | $0.0000302 | $0.00003117 | $0.00003117 | - | $30,209 |
| Mar-25 2026 | $0.00003117 | $0.00003052 | $0.00003139 | $0.00003056 | $264 | $31,179 |
| Mar-24 2026 | $0.00003056 | $0.00003014 | $0.000031 | $0.00003057 | $262 | $30,567 |
| Mar-23 2026 | $0.00003057 | $0.00003056 | $0.00003193 | $0.00003078 | - | $30,577 |
| Mar-22 2026 | $0.00003078 | $0.00002994 | $0.0000322 | $0.00003112 | - | $30,787 |
| Mar-21 2026 | $0.00003112 | $0.00003087 | $0.00003112 | $0.00003087 | - | $31,129 |
| Mar-20 2026 | $0.00003087 | $0.00003063 | $0.0000312 | $0.00003063 | - | $30,879 |
| Mar-19 2026 | $0.00003063 | $0.00003051 | $0.00003278 | $0.00003264 | - | $30,638 |
| Mar-18 2026 | $0.00003264 | $0.00003264 | $0.00003439 | $0.00003439 | - | $32,648 |