Cap Mercado $2.62T
1.37%
Volume 24h $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archivas (RCHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00003475 | $0.00003268 | $0.00003475 | $0.00003297 | - | $34,759 |
| Mar-10 2026 | $0.00003323 | $0.00003323 | $0.0000341 | $0.00003358 | - | $33,239 |
| Mar-09 2026 | $0.00003358 | $0.00003191 | $0.00003358 | $0.00003191 | $80 | $33,582 |
| Mar-08 2026 | $0.00003216 | $0.00003206 | $0.00003301 | $0.00003301 | - | $32,162 |
| Mar-07 2026 | $0.00003301 | $0.00003286 | $0.0000331 | $0.00003287 | - | $33,014 |
| Mar-06 2026 | $0.00003287 | $0.00003273 | $0.00003569 | $0.00003569 | - | $32,873 |
| Mar-05 2026 | $0.00003569 | $0.00003569 | $0.0000366 | $0.0000366 | - | $35,696 |
| Mar-04 2026 | $0.0000366 | $0.00003533 | $0.00003725 | $0.00003696 | - | $36,604 |
| Mar-03 2026 | $0.00003696 | $0.00003617 | $0.00003747 | $0.00003733 | $1,821 | $36,964 |
| Mar-02 2026 | $0.00003733 | $0.00003461 | $0.00003755 | $0.00003461 | $387 | $37,337 |
| Mar-01 2026 | $0.00003461 | $0.00003354 | $0.00003513 | $0.00003354 | $769 | $34,611 |
| Feb-28 2026 | $0.00003354 | $0.00003297 | $0.00003634 | $0.00003634 | - | $33,548 |
| Feb-27 2026 | $0.00003607 | $0.00003589 | $0.000037 | $0.000037 | - | $36,078 |
| Feb-26 2026 | $0.00003668 | $0.00003628 | $0.00003882 | $0.00003882 | - | $36,681 |
| Feb-25 2026 | $0.00003882 | $0.00003444 | $0.00003885 | $0.00003444 | $1,334 | $38,826 |