Cap Mercado $2.28T
-0.3%
Volume 24h $123.58B
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
Moedas
28.051
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archimedes Finance (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
| Jun-01 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
| May-31 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
| May-30 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
| May-29 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
| May-28 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
| May-27 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
| May-26 2024 | $0.191962 | $0.188681 | $0.192507 | $0.188681 | - | $18,625 |
| May-25 2024 | $0.188876 | $0.18738 | $0.189336 | $0.188035 | $159,662 | $18,326 |
| May-24 2024 | $0.188167 | $0.185247 | $0.195351 | $0.191017 | $120,757 | $18,257 |
| May-23 2024 | $0.194762 | $0.18768 | $0.200724 | $0.195901 | $70,569 | $18,897 |
| May-22 2024 | $0.195938 | $0.192978 | $0.208996 | $0.207959 | $28,816 | $19,011 |
| May-21 2024 | $0.208988 | $0.203938 | $0.259034 | $0.258051 | $34,176 | $20,277 |
| May-20 2024 | $0.255085 | $0.216017 | $0.25509 | $0.216017 | $28,739 | $24,749 |
| May-19 2024 | $0.216992 | $0.215026 | $0.220078 | $0.220038 | $31,486 | $21,054 |